Ağustos 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,6308 | 1,6332 | 1,6259 | 1,6308 | %-0,65 |
| 30.08.2011 | 1,6415 | 1,6418 | 1,6258 | 1,6415 | %0,40 |
| 29.08.2011 | 1,6350 | 1,6455 | 1,6343 | 1,6350 | %0,41 |
| 26.08.2011 | 1,6284 | 1,6342 | 1,6215 | 1,6283 | %-0,53 |
| 25.08.2011 | 1,6369 | 1,6398 | 1,6268 | 1,6370 | %-0,78 |
| 24.08.2011 | 1,6497 | 1,6535 | 1,6373 | 1,6498 | %0,19 |
| 23.08.2011 | 1,6465 | 1,6572 | 1,6457 | 1,6466 | %-0,07 |
| 22.08.2011 | 1,6478 | 1,6520 | 1,6441 | 1,6478 | %-0,18 |
| 19.08.2011 | 1,6504 | 1,6618 | 1,6449 | 1,6508 | %-0,20 |
| 18.08.2011 | 1,6542 | 1,6553 | 1,6424 | 1,6541 | %0,61 |
| 17.08.2011 | 1,6444 | 1,6583 | 1,6360 | 1,6441 | %0,34 |
| 16.08.2011 | 1,6386 | 1,6430 | 1,6328 | 1,6386 | %0,57 |
| 15.08.2011 | 1,6293 | 1,6408 | 1,6263 | 1,6293 | %0,40 |
| 12.08.2011 | 1,6229 | 1,6313 | 1,6173 | 1,6228 | %0,68 |
| 11.08.2011 | 1,6120 | 1,6237 | 1,6114 | 1,6118 | %-1,21 |
| 10.08.2011 | 1,6315 | 1,6324 | 1,6127 | 1,6315 | %-0,03 |
| 09.08.2011 | 1,6327 | 1,6408 | 1,6178 | 1,6320 | %-0,59 |
| 08.08.2011 | 1,6419 | 1,6470 | 1,6306 | 1,6417 | %1,11 |
| 05.08.2011 | 1,6239 | 1,6394 | 1,6232 | 1,6236 | %-1,21 |
| 04.08.2011 | 1,6433 | 1,6439 | 1,6288 | 1,6434 | %0,95 |
| 03.08.2011 | 1,6281 | 1,6425 | 1,6254 | 1,6279 | %-0,19 |
| 02.08.2011 | 1,6313 | 1,6330 | 1,6231 | 1,6309 | %-0,63 |
| 01.08.2011 | 1,6415 | 1,6475 | 1,6241 | 1,6412 | %0,27 |