Temmuz 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,6369 | 1,6470 | 1,6267 | 1,6368 | %0,25 |
| 28.07.2011 | 1,6331 | 1,6366 | 1,6299 | 1,6327 | %-0,60 |
| 27.07.2011 | 1,6427 | 1,6440 | 1,6333 | 1,6426 | %0,89 |
| 26.07.2011 | 1,6278 | 1,6421 | 1,6270 | 1,6281 | %-0,21 |
| 25.07.2011 | 1,6308 | 1,6328 | 1,6266 | 1,6315 | %-0,05 |
| 22.07.2011 | 1,6323 | 1,6328 | 1,6267 | 1,6323 | %1,01 |
| 21.07.2011 | 1,6162 | 1,6318 | 1,6124 | 1,6159 | %0,14 |
| 20.07.2011 | 1,6138 | 1,6158 | 1,6072 | 1,6137 | %0,49 |
| 19.07.2011 | 1,6061 | 1,6179 | 1,6058 | 1,6058 | %-0,33 |
| 18.07.2011 | 1,6114 | 1,6129 | 1,6011 | 1,6112 | %-0,23 |
| 15.07.2011 | 1,6148 | 1,6176 | 1,6080 | 1,6149 | %-0,12 |
| 14.07.2011 | 1,6171 | 1,6189 | 1,6100 | 1,6168 | %1,57 |
| 13.07.2011 | 1,5916 | 1,6120 | 1,5913 | 1,5918 | %0,06 |
| 12.07.2011 | 1,5907 | 1,5949 | 1,5790 | 1,5908 | %-0,74 |
| 11.07.2011 | 1,6025 | 1,6043 | 1,5887 | 1,6026 | %0,28 |
| 08.07.2011 | 1,5982 | 1,6080 | 1,5934 | 1,5981 | %-0,17 |
| 07.07.2011 | 1,6011 | 1,6020 | 1,5950 | 1,6009 | %-0,37 |
| 06.07.2011 | 1,6068 | 1,6091 | 1,5955 | 1,6068 | %-0,18 |
| 05.07.2011 | 1,6096 | 1,6127 | 1,5992 | 1,6097 | %0,18 |
| 04.07.2011 | 1,6070 | 1,6138 | 1,6056 | 1,6068 | %0,13 |
| 01.07.2011 | 1,6047 | 1,6098 | 1,5992 | 1,6048 | %-0,17 |