Haziran 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6076 | 1,6119 | 1,5976 | 1,6076 | %0,55 |
| 29.06.2011 | 1,5989 | 1,6074 | 1,5973 | 1,5988 | %-0,01 |
| 28.06.2011 | 1,5991 | 1,6042 | 1,5918 | 1,5990 | %0,17 |
| 27.06.2011 | 1,5965 | 1,6012 | 1,5916 | 1,5963 | %-0,39 |
| 24.06.2011 | 1,6029 | 1,6042 | 1,5954 | 1,6026 | %-0,21 |
| 23.06.2011 | 1,6058 | 1,6066 | 1,5943 | 1,6060 | %-1,02 |
| 22.06.2011 | 1,6222 | 1,6260 | 1,6097 | 1,6225 | %0,11 |
| 21.06.2011 | 1,6208 | 1,6254 | 1,6173 | 1,6207 | %0,18 |
| 20.06.2011 | 1,6177 | 1,6234 | 1,6112 | 1,6178 | %0,11 |
| 17.06.2011 | 1,6161 | 1,6195 | 1,6096 | 1,6161 | %-0,21 |
| 16.06.2011 | 1,6194 | 1,6226 | 1,6081 | 1,6196 | %-1,11 |
| 15.06.2011 | 1,6376 | 1,6385 | 1,6208 | 1,6377 | %0,02 |
| 14.06.2011 | 1,6375 | 1,6440 | 1,6358 | 1,6374 | %0,91 |
| 13.06.2011 | 1,6230 | 1,6345 | 1,6223 | 1,6226 | %-0,85 |
| 10.06.2011 | 1,6368 | 1,6385 | 1,6221 | 1,6366 | %-0,26 |
| 09.06.2011 | 1,6408 | 1,6463 | 1,6361 | 1,6408 | %-0,21 |
| 08.06.2011 | 1,6443 | 1,6448 | 1,6354 | 1,6443 | %0,52 |
| 07.06.2011 | 1,6359 | 1,6469 | 1,6328 | 1,6357 | %-0,59 |
| 06.06.2011 | 1,6455 | 1,6461 | 1,6346 | 1,6454 | %0,57 |
| 03.06.2011 | 1,6371 | 1,6396 | 1,6291 | 1,6362 | %0,17 |
| 02.06.2011 | 1,6338 | 1,6416 | 1,6309 | 1,6334 | %-0,79 |
| 01.06.2011 | 1,6466 | 1,6497 | 1,6379 | 1,6465 | %-0,14 |