Mayıs 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,6488 | 1,6548 | 1,6436 | 1,6488 | %-0,14 |
| 30.05.2011 | 1,6506 | 1,6511 | 1,6453 | 1,6511 | %0,77 |
| 27.05.2011 | 1,6383 | 1,6508 | 1,6382 | 1,6385 | %0,65 |
| 26.05.2011 | 1,6280 | 1,6373 | 1,6278 | 1,6280 | %0,59 |
| 25.05.2011 | 1,6184 | 1,6295 | 1,6136 | 1,6185 | %0,47 |
| 24.05.2011 | 1,6107 | 1,6204 | 1,6066 | 1,6109 | %-0,65 |
| 23.05.2011 | 1,6215 | 1,6233 | 1,6093 | 1,6214 | %-0,11 |
| 20.05.2011 | 1,6229 | 1,6275 | 1,6168 | 1,6232 | %0,41 |
| 19.05.2011 | 1,6165 | 1,6206 | 1,6132 | 1,6165 | %-0,54 |
| 18.05.2011 | 1,6252 | 1,6290 | 1,6114 | 1,6253 | %0,27 |
| 17.05.2011 | 1,6208 | 1,6303 | 1,6177 | 1,6209 | %0,21 |
| 16.05.2011 | 1,6176 | 1,6253 | 1,6166 | 1,6176 | %-0,66 |
| 13.05.2011 | 1,6285 | 1,6307 | 1,6178 | 1,6284 | %-0,51 |
| 12.05.2011 | 1,6368 | 1,6381 | 1,6238 | 1,6367 | %-0,02 |
| 11.05.2011 | 1,6372 | 1,6513 | 1,6347 | 1,6370 | %-0,25 |
| 10.05.2011 | 1,6414 | 1,6420 | 1,6331 | 1,6412 | %0,33 |
| 09.05.2011 | 1,6346 | 1,6407 | 1,6274 | 1,6358 | %-0,17 |
| 06.05.2011 | 1,6387 | 1,6462 | 1,6358 | 1,6386 | %-0,67 |
| 05.05.2011 | 1,6498 | 1,6546 | 1,6408 | 1,6497 | %0,00 |
| 04.05.2011 | 1,6496 | 1,6575 | 1,6457 | 1,6496 | %-0,98 |
| 03.05.2011 | 1,6660 | 1,6662 | 1,6471 | 1,6660 | %-0,17 |
| 02.05.2011 | 1,6701 | 1,6737 | 1,6650 | 1,6688 | %0,23 |