Nisan 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,6649 | 1,6692 | 1,6628 | 1,6650 | %0,13 |
| 28.04.2011 | 1,6631 | 1,6743 | 1,6626 | 1,6628 | %0,72 |
| 27.04.2011 | 1,6514 | 1,6579 | 1,6439 | 1,6509 | %0,04 |
| 26.04.2011 | 1,6504 | 1,6532 | 1,6435 | 1,6502 | %-0,16 |
| 25.04.2011 | 1,6523 | 1,6555 | 1,6470 | 1,6528 | %0,08 |
| 22.04.2011 | 1,6518 | 1,6564 | 1,6506 | 1,6515 | %0,73 |
| 21.04.2011 | 1,6394 | 1,6599 | 1,6389 | 1,6395 | %0,43 |
| 20.04.2011 | 1,6325 | 1,6425 | 1,6317 | 1,6324 | %0,39 |
| 19.04.2011 | 1,6265 | 1,6334 | 1,6234 | 1,6261 | %-0,32 |
| 18.04.2011 | 1,6320 | 1,6328 | 1,6179 | 1,6314 | %0,28 |
| 14.04.2011 | 1,6272 | 1,6378 | 1,6258 | 1,6269 | %0,07 |
| 13.04.2011 | 1,6257 | 1,6308 | 1,6240 | 1,6257 | %-0,54 |
| 12.04.2011 | 1,6345 | 1,6346 | 1,6231 | 1,6345 | %-0,18 |
| 11.04.2011 | 1,6374 | 1,6425 | 1,6318 | 1,6374 | %0,32 |
| 08.04.2011 | 1,6320 | 1,6428 | 1,6317 | 1,6321 | %-0,02 |
| 07.04.2011 | 1,6324 | 1,6340 | 1,6267 | 1,6325 | %0,15 |
| 06.04.2011 | 1,6301 | 1,6363 | 1,6259 | 1,6301 | %1,06 |
| 05.04.2011 | 1,6132 | 1,6278 | 1,6101 | 1,6131 | %0,06 |
| 04.04.2011 | 1,6119 | 1,6177 | 1,6116 | 1,6121 | %0,54 |
| 01.04.2011 | 1,6035 | 1,6131 | 1,5976 | 1,6034 | %-0,25 |