Mart 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,6071 | 1,6151 | 1,6024 | 1,6074 | %0,40 |
| 30.03.2011 | 1,6010 | 1,6081 | 1,5982 | 1,6010 | %0,12 |
| 29.03.2011 | 1,5987 | 1,6043 | 1,5950 | 1,5991 | %-0,08 |
| 28.03.2011 | 1,6009 | 1,6037 | 1,5940 | 1,6004 | %-0,73 |
| 25.03.2011 | 1,6119 | 1,6142 | 1,6055 | 1,6122 | %-0,78 |
| 24.03.2011 | 1,6251 | 1,6268 | 1,6139 | 1,6249 | %-0,68 |
| 23.03.2011 | 1,6364 | 1,6384 | 1,6223 | 1,6360 | %0,32 |
| 22.03.2011 | 1,6312 | 1,6401 | 1,6296 | 1,6309 | %0,53 |
| 21.03.2011 | 1,6224 | 1,6292 | 1,6207 | 1,6223 | %0,49 |
| 18.03.2011 | 1,6149 | 1,6189 | 1,6063 | 1,6143 | %0,95 |
| 17.03.2011 | 1,5990 | 1,6168 | 1,5988 | 1,5991 | %-0,50 |
| 16.03.2011 | 1,6067 | 1,6132 | 1,6029 | 1,6072 | %-0,62 |
| 15.03.2011 | 1,6176 | 1,6183 | 1,5985 | 1,6172 | %0,63 |
| 14.03.2011 | 1,6075 | 1,6180 | 1,6030 | 1,6072 | %0,03 |
| 11.03.2011 | 1,6067 | 1,6079 | 1,5982 | 1,6066 | %-0,83 |
| 10.03.2011 | 1,6205 | 1,6215 | 1,6051 | 1,6200 | %0,23 |
| 09.03.2011 | 1,6160 | 1,6244 | 1,6142 | 1,6163 | %-0,22 |
| 08.03.2011 | 1,6196 | 1,6211 | 1,6130 | 1,6198 | %-0,43 |
| 07.03.2011 | 1,6267 | 1,6338 | 1,6218 | 1,6268 | %-0,04 |
| 04.03.2011 | 1,6281 | 1,6306 | 1,6238 | 1,6274 | %-0,36 |
| 03.03.2011 | 1,6330 | 1,6334 | 1,6261 | 1,6333 | %0,43 |
| 02.03.2011 | 1,6264 | 1,6343 | 1,6219 | 1,6263 | %-0,05 |
| 01.03.2011 | 1,6285 | 1,6323 | 1,6257 | 1,6270 | %1,06 |