Şubat 2011 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,6100 | 1,6271 | 1,6073 | 1,6100 | %-0,27 |
| 25.02.2011 | 1,6144 | 1,6162 | 1,6036 | 1,6144 | %-0,56 |
| 24.02.2011 | 1,6233 | 1,6256 | 1,6092 | 1,6235 | %0,46 |
| 23.02.2011 | 1,6160 | 1,6270 | 1,6159 | 1,6160 | %-0,42 |
| 22.02.2011 | 1,6230 | 1,6230 | 1,6136 | 1,6228 | %-0,14 |
| 21.02.2011 | 1,6249 | 1,6254 | 1,6209 | 1,6251 | %0,45 |
| 18.02.2011 | 1,6173 | 1,6247 | 1,6152 | 1,6178 | %0,53 |
| 17.02.2011 | 1,6095 | 1,6175 | 1,6078 | 1,6093 | %-0,27 |
| 16.02.2011 | 1,6133 | 1,6186 | 1,5995 | 1,6137 | %0,68 |
| 15.02.2011 | 1,6027 | 1,6167 | 1,6013 | 1,6028 | %0,16 |
| 14.02.2011 | 1,6010 | 1,6078 | 1,5984 | 1,6003 | %-0,58 |
| 11.02.2011 | 1,6096 | 1,6116 | 1,5969 | 1,6097 | %-0,03 |
| 10.02.2011 | 1,6102 | 1,6111 | 1,6023 | 1,6102 | %0,22 |
| 09.02.2011 | 1,6064 | 1,6126 | 1,6037 | 1,6066 | %-0,39 |
| 08.02.2011 | 1,6130 | 1,6163 | 1,6032 | 1,6129 | %0,18 |
| 07.02.2011 | 1,6102 | 1,6186 | 1,6095 | 1,6100 | %-0,22 |
| 04.02.2011 | 1,6138 | 1,6173 | 1,6040 | 1,6134 | %-0,43 |
| 03.02.2011 | 1,6206 | 1,6278 | 1,6124 | 1,6205 | %0,43 |
| 02.02.2011 | 1,6137 | 1,6228 | 1,6130 | 1,6136 | %0,66 |
| 01.02.2011 | 1,6032 | 1,6145 | 1,6030 | 1,6030 | %1,27 |