Aralık 2010 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,5436 | 1,5658 | 1,5430 | 1,5437 | %-0,42 |
| 30.12.2010 | 1,5503 | 1,5538 | 1,5390 | 1,5502 | %0,95 |
| 29.12.2010 | 1,5358 | 1,5448 | 1,5356 | 1,5356 | %-0,56 |
| 28.12.2010 | 1,5447 | 1,5512 | 1,5372 | 1,5442 | %0,18 |
| 27.12.2010 | 1,5416 | 1,5456 | 1,5395 | 1,5414 | %-0,21 |
| 24.12.2010 | 1,5444 | 1,5478 | 1,5420 | 1,5446 | %0,28 |
| 23.12.2010 | 1,5408 | 1,5436 | 1,5376 | 1,5404 | %-0,40 |
| 22.12.2010 | 1,5467 | 1,5495 | 1,5379 | 1,5466 | %-0,27 |
| 21.12.2010 | 1,5508 | 1,5568 | 1,5455 | 1,5508 | %-0,03 |
| 20.12.2010 | 1,5514 | 1,5576 | 1,5480 | 1,5513 | %-0,77 |
| 17.12.2010 | 1,5634 | 1,5648 | 1,5475 | 1,5633 | %0,46 |
| 16.12.2010 | 1,5560 | 1,5630 | 1,5544 | 1,5561 | %-1,29 |
| 15.12.2010 | 1,5765 | 1,5771 | 1,5620 | 1,5764 | %-0,62 |
| 14.12.2010 | 1,5863 | 1,5908 | 1,5742 | 1,5862 | %0,40 |
| 13.12.2010 | 1,5794 | 1,5866 | 1,5723 | 1,5799 | %0,15 |
| 10.12.2010 | 1,5774 | 1,5863 | 1,5752 | 1,5775 | %-0,14 |
| 09.12.2010 | 1,5793 | 1,5838 | 1,5732 | 1,5796 | %0,27 |
| 08.12.2010 | 1,5755 | 1,5832 | 1,5674 | 1,5753 | %0,28 |
| 07.12.2010 | 1,5711 | 1,5824 | 1,5708 | 1,5709 | %-0,38 |
| 06.12.2010 | 1,5768 | 1,5770 | 1,5661 | 1,5768 | %1,14 |
| 03.12.2010 | 1,5590 | 1,5714 | 1,5583 | 1,5591 | %-0,12 |
| 02.12.2010 | 1,5611 | 1,5662 | 1,5515 | 1,5610 | %0,27 |
| 01.12.2010 | 1,5572 | 1,5648 | 1,5553 | 1,5568 | %0,08 |