Mayıs 2010 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,4451 | 1,4551 | 1,4432 | 1,4522 | %0,48 |
| 28.05.2010 | 1,4554 | 1,4607 | 1,4442 | 1,4453 | %-0,74 |
| 27.05.2010 | 1,4388 | 1,4609 | 1,4381 | 1,4560 | %1,23 |
| 26.05.2010 | 1,4412 | 1,4444 | 1,4340 | 1,4384 | %-0,22 |
| 25.05.2010 | 1,4409 | 1,4450 | 1,4264 | 1,4415 | %0,04 |
| 24.05.2010 | 1,4464 | 1,4528 | 1,4356 | 1,4409 | %-0,50 |
| 21.05.2010 | 1,4342 | 1,4498 | 1,4322 | 1,4481 | %0,92 |
| 20.05.2010 | 1,4414 | 1,4460 | 1,4239 | 1,4348 | %-0,47 |
| 19.05.2010 | 1,4298 | 1,4467 | 1,4240 | 1,4417 | %0,84 |
| 18.05.2010 | 1,4480 | 1,4519 | 1,4280 | 1,4297 | %-1,27 |
| 17.05.2010 | 1,4540 | 1,4540 | 1,4273 | 1,4480 | %-0,40 |
| 14.05.2010 | 1,4613 | 1,4640 | 1,4500 | 1,4538 | %-0,52 |
| 13.05.2010 | 1,4833 | 1,4912 | 1,4576 | 1,4614 | %-1,50 |
| 12.05.2010 | 1,4927 | 1,5044 | 1,4821 | 1,4837 | %-0,56 |
| 11.05.2010 | 1,4861 | 1,5005 | 1,4727 | 1,4921 | %0,40 |
| 10.05.2010 | 1,4778 | 1,5051 | 1,4777 | 1,4862 | %0,53 |
| 07.05.2010 | 1,4873 | 1,4932 | 1,4491 | 1,4783 | %-0,54 |
| 06.05.2010 | 1,5099 | 1,5149 | 1,4724 | 1,4864 | %-1,55 |
| 05.05.2010 | 1,5130 | 1,5173 | 1,5072 | 1,5098 | %-0,20 |
| 04.05.2010 | 1,5251 | 1,5267 | 1,5093 | 1,5128 | %-0,80 |
| 03.05.2010 | 1,5306 | 1,5312 | 1,5216 | 1,5249 | %-0,33 |