Nisan 2010 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,5357 | 1,5389 | 1,5258 | 1,5300 | %-0,36 |
| 29.04.2010 | 1,5204 | 1,5363 | 1,5145 | 1,5356 | %1,00 |
| 28.04.2010 | 1,5248 | 1,5288 | 1,5134 | 1,5204 | %-0,28 |
| 27.04.2010 | 1,5471 | 1,5485 | 1,5229 | 1,5248 | %-1,42 |
| 26.04.2010 | 1,5379 | 1,5495 | 1,5379 | 1,5468 | %0,56 |
| 23.04.2010 | 1,5373 | 1,5399 | 1,5302 | 1,5382 | %0,05 |
| 22.04.2010 | 1,5410 | 1,5472 | 1,5347 | 1,5374 | %-0,25 |
| 21.04.2010 | 1,5367 | 1,5440 | 1,5335 | 1,5413 | %0,32 |
| 20.04.2010 | 1,5335 | 1,5428 | 1,5293 | 1,5364 | %0,19 |
| 19.04.2010 | 1,5295 | 1,5344 | 1,5198 | 1,5335 | %-0,19 |
| 16.04.2010 | 1,5466 | 1,5474 | 1,5360 | 1,5364 | %-0,66 |
| 15.04.2010 | 1,5472 | 1,5523 | 1,5396 | 1,5466 | %-0,04 |
| 14.04.2010 | 1,5387 | 1,5492 | 1,5375 | 1,5472 | %0,61 |
| 13.04.2010 | 1,5366 | 1,5447 | 1,5340 | 1,5378 | %0,02 |
| 12.04.2010 | 1,5425 | 1,5488 | 1,5357 | 1,5374 | %0,03 |
| 09.04.2010 | 1,5284 | 1,5390 | 1,5270 | 1,5370 | %0,57 |
| 08.04.2010 | 1,5242 | 1,5284 | 1,5144 | 1,5283 | %0,27 |
| 07.04.2010 | 1,5272 | 1,5285 | 1,5143 | 1,5242 | %-0,19 |
| 06.04.2010 | 1,5299 | 1,5309 | 1,5134 | 1,5271 | %-0,18 |
| 05.04.2010 | 1,5270 | 1,5318 | 1,5227 | 1,5298 | %0,58 |
| 02.04.2010 | 1,5294 | 1,5300 | 1,5184 | 1,5210 | %-0,53 |
| 01.04.2010 | 1,5191 | 1,5298 | 1,5186 | 1,5292 | %0,71 |