Mart 2010 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,5072 | 1,5202 | 1,5047 | 1,5184 | %0,73 |
| 30.03.2010 | 1,4979 | 1,5126 | 1,4978 | 1,5074 | %0,62 |
| 29.03.2010 | 1,4921 | 1,5019 | 1,4895 | 1,4982 | %0,56 |
| 26.03.2010 | 1,4850 | 1,4924 | 1,4814 | 1,4898 | %0,36 |
| 25.03.2010 | 1,4899 | 1,4983 | 1,4806 | 1,4845 | %-0,36 |
| 24.03.2010 | 1,5024 | 1,5036 | 1,4859 | 1,4899 | %-0,81 |
| 23.03.2010 | 1,5112 | 1,5113 | 1,4975 | 1,5021 | %-0,57 |
| 22.03.2010 | 1,4994 | 1,5112 | 1,4937 | 1,5108 | %0,60 |
| 19.03.2010 | 1,5254 | 1,5257 | 1,4992 | 1,5018 | %-1,55 |
| 18.03.2010 | 1,5316 | 1,5328 | 1,5224 | 1,5254 | %-0,42 |
| 17.03.2010 | 1,5236 | 1,5371 | 1,5212 | 1,5318 | %0,53 |
| 16.03.2010 | 1,5049 | 1,5261 | 1,4987 | 1,5237 | %1,21 |
| 15.03.2010 | 1,5196 | 1,5209 | 1,5024 | 1,5054 | %-1,06 |
| 12.03.2010 | 1,5070 | 1,5218 | 1,5029 | 1,5216 | %0,96 |
| 11.03.2010 | 1,4972 | 1,5086 | 1,4951 | 1,5072 | %0,68 |
| 10.03.2010 | 1,5016 | 1,5016 | 1,4874 | 1,4970 | %-0,31 |
| 09.03.2010 | 1,5045 | 1,5045 | 1,4942 | 1,5016 | %-0,17 |
| 08.03.2010 | 1,5149 | 1,5198 | 1,5035 | 1,5042 | %-0,60 |
| 05.03.2010 | 1,5033 | 1,5167 | 1,5002 | 1,5133 | %0,64 |
| 04.03.2010 | 1,5100 | 1,5132 | 1,5008 | 1,5036 | %-0,44 |
| 03.03.2010 | 1,5023 | 1,5132 | 1,4982 | 1,5103 | %0,50 |
| 02.03.2010 | 1,4975 | 1,5033 | 1,4861 | 1,5028 | %0,33 |
| 01.03.2010 | 1,5185 | 1,5204 | 1,4839 | 1,4979 | %-1,71 |