Ocak 2010 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,6147 | 1,6179 | 1,5983 | 1,5985 | %-0,98 |
| 28.01.2010 | 1,6178 | 1,6276 | 1,6116 | 1,6143 | %-0,22 |
| 27.01.2010 | 1,6147 | 1,6244 | 1,6113 | 1,6178 | %0,19 |
| 26.01.2010 | 1,6248 | 1,6270 | 1,6098 | 1,6147 | %-0,63 |
| 25.01.2010 | 1,6115 | 1,6262 | 1,6100 | 1,6250 | %0,87 |
| 22.01.2010 | 1,6195 | 1,6285 | 1,6081 | 1,6110 | %-0,59 |
| 21.01.2010 | 1,6304 | 1,6313 | 1,6131 | 1,6205 | %-0,57 |
| 20.01.2010 | 1,6362 | 1,6372 | 1,6248 | 1,6298 | %-0,36 |
| 19.01.2010 | 1,6352 | 1,6458 | 1,6315 | 1,6357 | %0,02 |
| 18.01.2010 | 1,6294 | 1,6377 | 1,6254 | 1,6353 | %0,51 |
| 15.01.2010 | 1,6337 | 1,6351 | 1,6223 | 1,6270 | %-0,39 |
| 14.01.2010 | 1,6282 | 1,6347 | 1,6253 | 1,6334 | %0,29 |
| 13.01.2010 | 1,6155 | 1,6301 | 1,6139 | 1,6286 | %0,83 |
| 12.01.2010 | 1,6115 | 1,6196 | 1,6066 | 1,6152 | %0,24 |
| 11.01.2010 | 1,6083 | 1,6195 | 1,6068 | 1,6113 | %0,55 |
| 08.01.2010 | 1,5938 | 1,6101 | 1,5918 | 1,6024 | %0,57 |
| 07.01.2010 | 1,6022 | 1,6059 | 1,5901 | 1,5934 | %-0,56 |
| 06.01.2010 | 1,5994 | 1,6063 | 1,5944 | 1,6024 | %0,21 |
| 05.01.2010 | 1,6119 | 1,6156 | 1,5970 | 1,5991 | %-0,76 |
| 04.01.2010 | 1,6137 | 1,6239 | 1,6065 | 1,6114 | %-0,12 |
| 01.01.2010 | 1,6182 | 1,6182 | 1,6131 | 1,6133 | %-0,30 |