Kasım 2009 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2009 | 1,6494 | 1,6594 | 1,6385 | 1,6458 | %-0,30 |
| 27.11.2009 | 1,6440 | 1,6508 | 1,6284 | 1,6508 | %0,44 |
| 26.11.2009 | 1,6703 | 1,6727 | 1,6424 | 1,6436 | %-1,61 |
| 25.11.2009 | 1,6586 | 1,6745 | 1,6586 | 1,6705 | %0,73 |
| 24.11.2009 | 1,6602 | 1,6605 | 1,6502 | 1,6584 | %-0,15 |
| 23.11.2009 | 1,6507 | 1,6647 | 1,6502 | 1,6609 | %0,53 |
| 20.11.2009 | 1,6656 | 1,6676 | 1,6464 | 1,6521 | %-0,81 |
| 19.11.2009 | 1,6741 | 1,6743 | 1,6614 | 1,6656 | %-0,50 |
| 18.11.2009 | 1,6821 | 1,6846 | 1,6720 | 1,6741 | %-0,50 |
| 17.11.2009 | 1,6838 | 1,6874 | 1,6761 | 1,6824 | %-0,09 |
| 16.11.2009 | 1,6736 | 1,6878 | 1,6673 | 1,6839 | %0,98 |
| 13.11.2009 | 1,6588 | 1,6704 | 1,6579 | 1,6675 | %0,53 |
| 12.11.2009 | 1,6583 | 1,6628 | 1,6521 | 1,6587 | %0,07 |
| 11.11.2009 | 1,6746 | 1,6784 | 1,6538 | 1,6575 | %-0,96 |
| 10.11.2009 | 1,6779 | 1,6791 | 1,6605 | 1,6736 | %-0,26 |
| 09.11.2009 | 1,6626 | 1,6844 | 1,6620 | 1,6780 | %0,96 |
| 06.11.2009 | 1,6575 | 1,6632 | 1,6526 | 1,6620 | %0,27 |
| 05.11.2009 | 1,6554 | 1,6634 | 1,6469 | 1,6575 | %0,10 |
| 04.11.2009 | 1,6422 | 1,6596 | 1,6404 | 1,6558 | %0,80 |
| 03.11.2009 | 1,6396 | 1,6446 | 1,6265 | 1,6426 | %0,19 |
| 02.11.2009 | 1,6415 | 1,6480 | 1,6332 | 1,6395 | %-0,32 |