Ekim 2009 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,6563 | 1,6580 | 1,6413 | 1,6448 | %-0,69 |
| 29.10.2009 | 1,6378 | 1,6604 | 1,6344 | 1,6563 | %1,14 |
| 28.10.2009 | 1,6404 | 1,6464 | 1,6292 | 1,6376 | %-0,15 |
| 27.10.2009 | 1,6294 | 1,6439 | 1,6288 | 1,6400 | %0,61 |
| 26.10.2009 | 1,6284 | 1,6396 | 1,6254 | 1,6300 | %-0,07 |
| 23.10.2009 | 1,6311 | 1,6311 | 1,6311 | 1,6311 | %-1,94 |
| 22.10.2009 | 1,6614 | 1,6634 | 1,6614 | 1,6634 | %0,15 |
| 21.10.2009 | 1,6614 | 1,6626 | 1,6608 | 1,6609 | %1,40 |
| 20.10.2009 | 1,6383 | 1,6391 | 1,6372 | 1,6380 | %-0,16 |
| 19.10.2009 | 1,6400 | 1,6426 | 1,6398 | 1,6406 | %0,29 |
| 16.10.2009 | 1,6359 | 1,6359 | 1,6359 | 1,6359 | %0,12 |
| 15.10.2009 | 1,6289 | 1,6339 | 1,6284 | 1,6339 | %2,08 |
| 14.10.2009 | 1,5999 | 1,6009 | 1,5997 | 1,6006 | %0,47 |
| 13.10.2009 | 1,5934 | 1,5940 | 1,5928 | 1,5932 | %0,74 |
| 12.10.2009 | 1,5808 | 1,5826 | 1,5808 | 1,5814 | %-0,16 |
| 09.10.2009 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | %-1,36 |
| 08.10.2009 | 1,6067 | 1,6067 | 1,6046 | 1,6058 | %0,59 |
| 07.10.2009 | 1,5953 | 1,5977 | 1,5953 | 1,5964 | %0,27 |
| 06.10.2009 | 1,5919 | 1,5939 | 1,5919 | 1,5922 | %-0,17 |
| 05.10.2009 | 1,5935 | 1,5952 | 1,5935 | 1,5950 | %0,44 |
| 02.10.2009 | 1,5879 | 1,5879 | 1,5879 | 1,5879 | %-0,14 |
| 01.10.2009 | 1,5920 | 1,5928 | 1,5894 | 1,5902 | %-0,62 |