Eylül 2009 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,6006 | 1,6012 | 1,6000 | 1,6002 | %0,19 |
| 29.09.2009 | 1,5971 | 1,5976 | 1,5959 | 1,5971 | %0,53 |
| 28.09.2009 | 1,5886 | 1,5896 | 1,5883 | 1,5887 | %-0,56 |
| 25.09.2009 | 1,5977 | 1,5977 | 1,5977 | 1,5977 | %0,25 |
| 24.09.2009 | 1,6041 | 1,6048 | 1,5921 | 1,5937 | %-2,53 |
| 23.09.2009 | 1,6334 | 1,6356 | 1,6328 | 1,6351 | %-0,20 |
| 22.09.2009 | 1,6366 | 1,6404 | 1,6366 | 1,6384 | %1,01 |
| 21.09.2009 | 1,6222 | 1,6229 | 1,6215 | 1,6220 | %-0,31 |
| 18.09.2009 | 1,6271 | 1,6271 | 1,6271 | 1,6271 | %-1,02 |
| 17.09.2009 | 1,6454 | 1,6455 | 1,6438 | 1,6438 | %-0,25 |
| 16.09.2009 | 1,6480 | 1,6492 | 1,6479 | 1,6480 | %-0,10 |
| 15.09.2009 | 1,6489 | 1,6497 | 1,6485 | 1,6496 | %-0,68 |
| 14.09.2009 | 1,6594 | 1,6614 | 1,6592 | 1,6610 | %-0,43 |
| 11.09.2009 | 1,6681 | 1,6681 | 1,6681 | 1,6681 | %0,15 |
| 10.09.2009 | 1,6654 | 1,6659 | 1,6652 | 1,6656 | %0,74 |
| 09.09.2009 | 1,6538 | 1,6546 | 1,6533 | 1,6534 | %0,09 |
| 08.09.2009 | 1,6518 | 1,6522 | 1,6514 | 1,6519 | %1,10 |
| 07.09.2009 | 1,6336 | 1,6349 | 1,6334 | 1,6340 | %-0,32 |
| 04.09.2009 | 1,6392 | 1,6392 | 1,6392 | 1,6392 | %0,40 |
| 03.09.2009 | 1,6329 | 1,6340 | 1,6328 | 1,6328 | %0,32 |
| 02.09.2009 | 1,6268 | 1,6285 | 1,6268 | 1,6276 | %0,91 |
| 01.09.2009 | 1,6161 | 1,6164 | 1,6120 | 1,6129 | %-1,00 |