Ağustos 2009 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,6288 | 1,6295 | 1,6288 | 1,6292 | %0,18 |
| 28.08.2009 | 1,6262 | 1,6262 | 1,6262 | 1,6262 | %-0,19 |
| 27.08.2009 | 1,6272 | 1,6300 | 1,6272 | 1,6293 | %0,39 |
| 26.08.2009 | 1,6238 | 1,6245 | 1,6227 | 1,6229 | %-0,53 |
| 25.08.2009 | 1,6348 | 1,6350 | 1,6313 | 1,6316 | %-0,56 |
| 24.08.2009 | 1,6413 | 1,6420 | 1,6403 | 1,6408 | %-0,56 |
| 21.08.2009 | 1,6501 | 1,6501 | 1,6501 | 1,6501 | %-0,06 |
| 20.08.2009 | 1,6506 | 1,6520 | 1,6506 | 1,6511 | %-0,29 |
| 19.08.2009 | 1,6533 | 1,6566 | 1,6533 | 1,6559 | %-0,18 |
| 18.08.2009 | 1,6552 | 1,6593 | 1,6550 | 1,6589 | %1,45 |
| 17.08.2009 | 1,6336 | 1,6353 | 1,6333 | 1,6352 | %-1,16 |
| 14.08.2009 | 1,6544 | 1,6544 | 1,6544 | 1,6544 | %-0,16 |
| 13.08.2009 | 1,6571 | 1,6581 | 1,6567 | 1,6570 | %0,36 |
| 12.08.2009 | 1,6504 | 1,6511 | 1,6504 | 1,6510 | %0,12 |
| 11.08.2009 | 1,6490 | 1,6492 | 1,6484 | 1,6490 | %0,07 |
| 10.08.2009 | 1,6478 | 1,6483 | 1,6469 | 1,6479 | %-1,24 |
| 07.08.2009 | 1,6685 | 1,6685 | 1,6685 | 1,6685 | %-0,74 |
| 06.08.2009 | 1,6792 | 1,6810 | 1,6788 | 1,6810 | %-1,09 |
| 05.08.2009 | 1,7000 | 1,7005 | 1,6989 | 1,6996 | %0,25 |
| 04.08.2009 | 1,6942 | 1,6960 | 1,6942 | 1,6954 | %0,08 |
| 03.08.2009 | 1,6944 | 1,6950 | 1,6936 | 1,6941 | %1,41 |