Haziran 2009 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,6578 | 1,6742 | 1,6428 | 1,6467 | %-0,62 |
| 29.06.2009 | 1,6513 | 1,6588 | 1,6433 | 1,6570 | %0,25 |
| 26.06.2009 | 1,6371 | 1,6556 | 1,6369 | 1,6529 | %0,95 |
| 25.06.2009 | 1,6430 | 1,6468 | 1,6239 | 1,6373 | %-0,33 |
| 24.06.2009 | 1,6440 | 1,6605 | 1,6374 | 1,6428 | %-0,03 |
| 23.06.2009 | 1,6349 | 1,6474 | 1,6216 | 1,6434 | %0,52 |
| 22.06.2009 | 1,6475 | 1,6517 | 1,6325 | 1,6348 | %-1,05 |
| 19.06.2009 | 1,6366 | 1,6551 | 1,6309 | 1,6522 | %0,95 |
| 18.06.2009 | 1,6386 | 1,6466 | 1,6194 | 1,6366 | %-0,13 |
| 17.06.2009 | 1,6396 | 1,6481 | 1,6225 | 1,6388 | %-0,05 |
| 16.06.2009 | 1,6298 | 1,6498 | 1,6222 | 1,6397 | %0,63 |
| 15.06.2009 | 1,6427 | 1,6445 | 1,6247 | 1,6295 | %-0,83 |
| 12.06.2009 | 1,6583 | 1,6600 | 1,6350 | 1,6431 | %-0,92 |
| 11.06.2009 | 1,6359 | 1,6622 | 1,6345 | 1,6584 | %1,41 |
| 10.06.2009 | 1,6308 | 1,6466 | 1,6246 | 1,6354 | %0,26 |
| 09.06.2009 | 1,6041 | 1,6362 | 1,5990 | 1,6311 | %1,70 |
| 08.06.2009 | 1,5950 | 1,6098 | 1,5806 | 1,6038 | %0,26 |
| 05.06.2009 | 1,6114 | 1,6232 | 1,5945 | 1,5996 | %-0,72 |
| 04.06.2009 | 1,6315 | 1,6429 | 1,6090 | 1,6113 | %-1,23 |
| 03.06.2009 | 1,6576 | 1,6662 | 1,6249 | 1,6313 | %-1,61 |
| 02.06.2009 | 1,6448 | 1,6598 | 1,6331 | 1,6579 | %0,80 |
| 01.06.2009 | 1,6179 | 1,6496 | 1,6169 | 1,6447 | %1,61 |