Ekim 2008 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,6371 | 1,6404 | 1,6038 | 1,6073 | %-1,82 |
| 30.10.2008 | 1,6368 | 1,6658 | 1,6240 | 1,6371 | %-0,00 |
| 29.10.2008 | 1,6094 | 1,6448 | 1,5950 | 1,6372 | %1,75 |
| 28.10.2008 | 1,5542 | 1,6101 | 1,5415 | 1,6090 | %3,55 |
| 27.10.2008 | 1,5872 | 1,5872 | 1,5303 | 1,5539 | %-2,36 |
| 24.10.2008 | 1,6222 | 1,6232 | 1,5295 | 1,5915 | %-1,92 |
| 23.10.2008 | 1,6202 | 1,6343 | 1,6076 | 1,6227 | %0,16 |
| 22.10.2008 | 1,6672 | 1,6676 | 1,6162 | 1,6201 | %-2,84 |
| 21.10.2008 | 1,7134 | 1,7200 | 1,6674 | 1,6674 | %-2,67 |
| 20.10.2008 | 1,7305 | 1,7516 | 1,7108 | 1,7131 | %-0,99 |
| 17.10.2008 | 1,7344 | 1,7378 | 1,7237 | 1,7302 | %-0,24 |
| 16.10.2008 | 1,7184 | 1,7354 | 1,7178 | 1,7343 | %0,93 |
| 15.10.2008 | 1,7418 | 1,7598 | 1,7144 | 1,7184 | %-1,34 |
| 14.10.2008 | 1,7442 | 1,7624 | 1,7396 | 1,7418 | %-0,14 |
| 13.10.2008 | 1,7146 | 1,7443 | 1,6946 | 1,7443 | %2,36 |
| 10.10.2008 | 1,7078 | 1,7161 | 1,6812 | 1,7040 | %-0,27 |
| 09.10.2008 | 1,7276 | 1,7392 | 1,7071 | 1,7086 | %-1,09 |
| 08.10.2008 | 1,7459 | 1,7636 | 1,7265 | 1,7275 | %-1,03 |
| 07.10.2008 | 1,7435 | 1,7639 | 1,7342 | 1,7455 | %0,14 |
| 06.10.2008 | 1,7660 | 1,7691 | 1,7359 | 1,7431 | %-1,63 |
| 03.10.2008 | 1,7643 | 1,7825 | 1,7573 | 1,7720 | %0,43 |
| 02.10.2008 | 1,7702 | 1,7726 | 1,7563 | 1,7645 | %-0,31 |
| 01.10.2008 | 1,7828 | 1,7871 | 1,7646 | 1,7699 | %-0,68 |