Temmuz 2008 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,9810 | 1,9925 | 1,9789 | 1,9831 | %0,10 |
| 30.07.2008 | 1,9808 | 1,9838 | 1,9751 | 1,9811 | %0,02 |
| 29.07.2008 | 1,9943 | 1,9967 | 1,9768 | 1,9808 | %-0,67 |
| 28.07.2008 | 1,9890 | 1,9963 | 1,9848 | 1,9941 | %0,21 |
| 25.07.2008 | 1,9871 | 1,9978 | 1,9842 | 1,9900 | %0,14 |
| 24.07.2008 | 1,9976 | 1,9990 | 1,9823 | 1,9872 | %-0,51 |
| 23.07.2008 | 1,9928 | 2,0029 | 1,9909 | 1,9974 | %0,23 |
| 22.07.2008 | 2,0020 | 2,0077 | 1,9904 | 1,9928 | %-0,45 |
| 21.07.2008 | 1,9941 | 2,0040 | 1,9912 | 2,0017 | %0,14 |
| 18.07.2008 | 1,9979 | 1,9998 | 1,9913 | 1,9990 | %0,07 |
| 17.07.2008 | 1,9984 | 2,0067 | 1,9954 | 1,9976 | %-0,05 |
| 16.07.2008 | 2,0040 | 2,0094 | 1,9966 | 1,9986 | %-0,25 |
| 15.07.2008 | 1,9942 | 2,0133 | 1,9939 | 2,0036 | %0,48 |
| 14.07.2008 | 1,9877 | 1,9962 | 1,9822 | 1,9940 | %0,23 |
| 11.07.2008 | 1,9776 | 1,9949 | 1,9756 | 1,9894 | %0,60 |
| 10.07.2008 | 1,9822 | 1,9826 | 1,9718 | 1,9776 | %-0,23 |
| 09.07.2008 | 1,9688 | 1,9838 | 1,9678 | 1,9822 | %0,69 |
| 08.07.2008 | 1,9766 | 1,9788 | 1,9673 | 1,9687 | %-0,39 |
| 07.07.2008 | 1,9828 | 1,9830 | 1,9655 | 1,9764 | %-0,35 |
| 04.07.2008 | 1,9831 | 1,9850 | 1,9803 | 1,9834 | %0,03 |
| 03.07.2008 | 1,9928 | 1,9936 | 1,9808 | 1,9829 | %-0,48 |
| 02.07.2008 | 1,9946 | 1,9969 | 1,9849 | 1,9925 | %-0,02 |