Haziran 2008 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,9948 | 1,9966 | 1,9885 | 1,9930 | %-0,06 |
| 27.06.2008 | 1,9874 | 1,9953 | 1,9827 | 1,9941 | %0,33 |
| 26.06.2008 | 1,9746 | 1,9893 | 1,9722 | 1,9876 | %0,65 |
| 25.06.2008 | 1,9703 | 1,9768 | 1,9665 | 1,9747 | %0,22 |
| 24.06.2008 | 1,9656 | 1,9721 | 1,9629 | 1,9704 | %0,25 |
| 23.06.2008 | 1,9741 | 1,9759 | 1,9590 | 1,9654 | %-0,42 |
| 20.06.2008 | 1,9726 | 1,9790 | 1,9705 | 1,9737 | %0,07 |
| 19.06.2008 | 1,9587 | 1,9746 | 1,9587 | 1,9724 | %0,69 |
| 18.06.2008 | 1,9577 | 1,9610 | 1,9482 | 1,9588 | %0,06 |
| 17.06.2008 | 1,9647 | 1,9694 | 1,9473 | 1,9577 | %-0,33 |
| 16.06.2008 | 1,9494 | 1,9686 | 1,9472 | 1,9643 | %0,89 |
| 13.06.2008 | 1,9469 | 1,9507 | 1,9418 | 1,9469 | %-0,03 |
| 12.06.2008 | 1,9639 | 1,9640 | 1,9437 | 1,9475 | %-0,84 |
| 11.06.2008 | 1,9537 | 1,9666 | 1,9504 | 1,9640 | %0,53 |
| 10.06.2008 | 1,9739 | 1,9754 | 1,9524 | 1,9536 | %-1,05 |
| 09.06.2008 | 1,9713 | 1,9800 | 1,9674 | 1,9742 | %0,21 |
| 06.06.2008 | 1,9579 | 1,9734 | 1,9542 | 1,9700 | %0,62 |
| 05.06.2008 | 1,9540 | 1,9596 | 1,9468 | 1,9578 | %0,20 |
| 04.06.2008 | 1,9625 | 1,9639 | 1,9532 | 1,9539 | %-0,44 |
| 03.06.2008 | 1,9659 | 1,9736 | 1,9612 | 1,9625 | %-0,17 |
| 02.06.2008 | 1,9746 | 1,9763 | 1,9603 | 1,9659 | %-0,85 |