Mayıs 2008 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,9753 | 1,9828 | 1,9690 | 1,9828 | %0,33 |
| 29.05.2008 | 1,9810 | 1,9820 | 1,9690 | 1,9762 | %-0,24 |
| 28.05.2008 | 1,9760 | 1,9827 | 1,9720 | 1,9810 | %0,25 |
| 27.05.2008 | 1,9818 | 1,9846 | 1,9725 | 1,9760 | %-0,31 |
| 26.05.2008 | 1,9802 | 1,9832 | 1,9766 | 1,9821 | %-0,01 |
| 23.05.2008 | 1,9806 | 1,9846 | 1,9764 | 1,9823 | %0,09 |
| 22.05.2008 | 1,9714 | 1,9850 | 1,9699 | 1,9806 | %0,47 |
| 21.05.2008 | 1,9676 | 1,9733 | 1,9628 | 1,9714 | %0,17 |
| 20.05.2008 | 1,9495 | 1,9718 | 1,9485 | 1,9680 | %0,94 |
| 19.05.2008 | 1,9568 | 1,9620 | 1,9458 | 1,9496 | %-0,36 |
| 16.05.2008 | 1,9475 | 1,9595 | 1,9448 | 1,9567 | %0,47 |
| 15.05.2008 | 1,9465 | 1,9498 | 1,9410 | 1,9476 | %0,05 |
| 14.05.2008 | 1,9464 | 1,9475 | 1,9381 | 1,9466 | %0,01 |
| 13.05.2008 | 1,9555 | 1,9576 | 1,9430 | 1,9464 | %-0,47 |
| 12.05.2008 | 1,9512 | 1,9630 | 1,9452 | 1,9556 | %0,06 |
| 09.05.2008 | 1,9558 | 1,9571 | 1,9465 | 1,9544 | %-0,07 |
| 08.05.2008 | 1,9529 | 1,9612 | 1,9507 | 1,9557 | %0,15 |
| 07.05.2008 | 1,9734 | 1,9734 | 1,9511 | 1,9527 | %-1,05 |
| 06.05.2008 | 1,9736 | 1,9772 | 1,9642 | 1,9734 | %0,02 |
| 05.05.2008 | 1,9734 | 1,9785 | 1,9664 | 1,9729 | %0,07 |
| 02.05.2008 | 1,9787 | 1,9897 | 1,9711 | 1,9715 | %-0,82 |