Şubat 2008 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,9894 | 1,9918 | 1,9794 | 1,9866 | %-0,16 |
| 28.02.2008 | 1,9832 | 1,9948 | 1,9772 | 1,9899 | %0,34 |
| 27.02.2008 | 1,9868 | 1,9973 | 1,9794 | 1,9832 | %-0,21 |
| 26.02.2008 | 1,9666 | 1,9893 | 1,9650 | 1,9873 | %1,05 |
| 25.02.2008 | 1,9689 | 1,9701 | 1,9623 | 1,9666 | %-0,02 |
| 22.02.2008 | 1,9636 | 1,9707 | 1,9614 | 1,9669 | %0,16 |
| 21.02.2008 | 1,9424 | 1,9642 | 1,9416 | 1,9638 | %1,10 |
| 20.02.2008 | 1,9482 | 1,9502 | 1,9368 | 1,9425 | %-0,29 |
| 19.02.2008 | 1,9502 | 1,9542 | 1,9458 | 1,9482 | %-0,13 |
| 18.02.2008 | 1,9586 | 1,9639 | 1,9482 | 1,9508 | %-0,54 |
| 15.02.2008 | 1,9696 | 1,9720 | 1,9585 | 1,9614 | %-0,43 |
| 14.02.2008 | 1,9623 | 1,9736 | 1,9619 | 1,9698 | %0,39 |
| 13.02.2008 | 1,9590 | 1,9666 | 1,9554 | 1,9622 | %0,10 |
| 12.02.2008 | 1,9496 | 1,9630 | 1,9454 | 1,9602 | %0,53 |
| 11.02.2008 | 1,9469 | 1,9525 | 1,9414 | 1,9499 | %0,14 |
| 08.02.2008 | 1,9424 | 1,9502 | 1,9411 | 1,9471 | %-0,70 |
| 06.02.2008 | 1,9648 | 1,9664 | 1,9561 | 1,9608 | %-0,20 |
| 05.02.2008 | 1,9751 | 1,9756 | 1,9613 | 1,9648 | %-0,51 |
| 04.02.2008 | 1,9654 | 1,9787 | 1,9654 | 1,9748 | %0,42 |
| 01.02.2008 | 1,9905 | 1,9937 | 1,9648 | 1,9665 | %-1,21 |