Amerikan Doları 50,1226 %0,14Euro 56,1236 %-0,06Gram Altın 6.516,50 %-1,61Ons Altın 4.041,87 %-1,35Brent Petrol 99,8539 %1,32EUR/USD 1,1197 %-0,20Bitcoin 75.710,00 %-0,69Ethereum 2.225,71 %-1,11

Aralık 2007 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20071,99822,01001,98211,9866%-0,34
28.12.20071,99512,00221,99101,9933%-0,09
27.12.20071,98431,99661,98421,9950%0,54
26.12.20071,97751,98471,97751,9842%0,34
25.12.20071,97841,98451,97011,9774%-0,06
24.12.20071,98401,98431,97611,9785%-0,24
21.12.20071,98391,98941,98121,9833%-0,03
20.12.20071,98801,99081,98141,9839%-1,85
17.12.20072,01642,02282,01072,0214%0,06
14.12.20072,04242,04442,01512,0201%-1,11
13.12.20072,04512,04822,03512,0428%-0,13
12.12.20072,03572,05392,03542,0455%0,48
11.12.20072,04462,05152,03342,0358%-0,45
10.12.20072,03362,04842,03142,0450%0,65
07.12.20072,02842,03442,02292,0318%0,17
06.12.20072,02762,03122,01972,0284%0,05
05.12.20072,05812,05812,02502,0273%-1,53
04.12.20072,06422,06722,05642,0588%-0,25
03.12.20072,05742,06802,05332,0639%0,35