Ağustos 2007 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,0142 | 2,0232 | 2,0120 | 2,0172 | %0,14 |
| 30.08.2007 | 2,0168 | 2,0180 | 2,0052 | 2,0144 | %-0,12 |
| 29.08.2007 | 2,0004 | 2,0183 | 1,9968 | 2,0168 | %0,81 |
| 28.08.2007 | 2,0091 | 2,0138 | 1,9998 | 2,0006 | %-0,42 |
| 27.08.2007 | 2,0155 | 2,0194 | 2,0088 | 2,0090 | %-0,23 |
| 24.08.2007 | 2,0032 | 2,0159 | 1,9988 | 2,0136 | %0,52 |
| 23.08.2007 | 1,9950 | 2,0090 | 1,9926 | 2,0032 | %0,41 |
| 22.08.2007 | 1,9804 | 1,9954 | 1,9804 | 1,9950 | %0,72 |
| 21.08.2007 | 1,9885 | 1,9885 | 1,9750 | 1,9807 | %-0,40 |
| 20.08.2007 | 1,9787 | 1,9903 | 1,9774 | 1,9886 | %0,33 |
| 17.08.2007 | 1,9853 | 1,9934 | 1,9673 | 1,9820 | %-0,17 |
| 16.08.2007 | 1,9873 | 1,9890 | 1,9776 | 1,9853 | %-0,08 |
| 15.08.2007 | 1,9970 | 1,9970 | 1,9862 | 1,9868 | %-0,51 |
| 14.08.2007 | 2,0124 | 2,0130 | 1,9956 | 1,9970 | %-0,75 |
| 13.08.2007 | 2,0230 | 2,0259 | 2,0096 | 2,0120 | %-0,50 |
| 10.08.2007 | 2,0230 | 2,0266 | 2,0159 | 2,0221 | %-0,04 |
| 09.08.2007 | 2,0370 | 2,0396 | 2,0218 | 2,0230 | %-0,70 |
| 08.08.2007 | 2,0222 | 2,0398 | 2,0166 | 2,0373 | %0,74 |
| 07.08.2007 | 2,0314 | 2,0334 | 2,0195 | 2,0223 | %-0,45 |
| 06.08.2007 | 2,0399 | 2,0456 | 2,0284 | 2,0314 | %-0,56 |
| 03.08.2007 | 2,0367 | 2,0460 | 2,0346 | 2,0428 | %0,30 |
| 02.08.2007 | 2,0319 | 2,0376 | 2,0286 | 2,0366 | %0,23 |
| 01.08.2007 | 2,0289 | 2,0342 | 2,0212 | 2,0320 | %0,13 |