Amerikan Doları 50,0522 %0,07Euro 56,2248 %0,09Gram Altın 6.632,50 %0,97Ons Altın 4.103,41 %1,03Brent Petrol 98,2461 %3,22EUR/USD 1,1233 %0,03Bitcoin 76.078,01 %-5,07Ethereum 2.251,12 %-7,02

Temmuz 2007 GBP/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,02832,03792,02732,0294%0,05
30.07.20072,02332,02902,02152,0283%0,18
27.07.20072,04802,04942,02342,0246%-1,14
26.07.20072,05302,05442,04332,0479%-0,25
25.07.20072,06202,06232,04922,0531%-0,43
24.07.20072,05942,06512,05902,0619%0,13
23.07.20072,05552,06042,05482,0593%0,11
20.07.20072,04862,05832,04842,0570%0,40
19.07.20072,05372,05402,04762,0489%-0,23
18.07.20072,04772,05502,04682,0537%0,29
17.07.20072,03682,04772,03542,0477%0,54
16.07.20072,03382,04002,03322,0368%0,10
13.07.20072,02962,03692,02682,0348%0,26
12.07.20072,03192,03572,02782,0296%-0,13
11.07.20072,02732,03642,02492,0323%0,24
10.07.20072,01522,02842,01302,0274%0,63
09.07.20072,01142,01722,01032,0148%0,14
06.07.20072,01192,01412,00682,0120%-0,01
05.07.20072,01642,01982,00942,0122%-0,20
04.07.20072,01702,02052,01542,0162%-0,04
03.07.20072,01782,01952,01392,0170%-0,04
02.07.20072,00842,01862,00772,0178%0,47