Haziran 2007 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,0022 | 2,0100 | 2,0015 | 2,0083 | %0,31 |
| 28.06.2007 | 1,9996 | 2,0039 | 1,9982 | 2,0022 | %0,13 |
| 27.06.2007 | 1,9984 | 2,0003 | 1,9936 | 1,9996 | %0,06 |
| 26.06.2007 | 1,9982 | 2,0015 | 1,9966 | 1,9984 | %0,01 |
| 25.06.2007 | 1,9995 | 2,0008 | 1,9962 | 1,9982 | %0,03 |
| 22.06.2007 | 1,9928 | 1,9997 | 1,9915 | 1,9976 | %0,24 |
| 21.06.2007 | 1,9922 | 1,9938 | 1,9898 | 1,9929 | %0,03 |
| 20.06.2007 | 1,9874 | 1,9949 | 1,9874 | 1,9923 | %0,24 |
| 19.06.2007 | 1,9838 | 1,9892 | 1,9830 | 1,9876 | %0,19 |
| 18.06.2007 | 1,9764 | 1,9846 | 1,9764 | 1,9838 | %0,36 |
| 15.06.2007 | 1,9696 | 1,9780 | 1,9692 | 1,9768 | %0,36 |
| 14.06.2007 | 1,9729 | 1,9737 | 1,9666 | 1,9697 | %-0,16 |
| 13.06.2007 | 1,9748 | 1,9760 | 1,9680 | 1,9728 | %-0,10 |
| 12.06.2007 | 1,9694 | 1,9785 | 1,9692 | 1,9748 | %0,27 |
| 11.06.2007 | 1,9676 | 1,9703 | 1,9654 | 1,9694 | %-0,05 |
| 08.06.2007 | 1,9780 | 1,9793 | 1,9631 | 1,9705 | %-0,38 |
| 07.06.2007 | 1,9924 | 1,9944 | 1,9752 | 1,9780 | %-0,71 |
| 06.06.2007 | 1,9935 | 1,9959 | 1,9914 | 1,9922 | %-0,06 |
| 05.06.2007 | 1,9916 | 1,9969 | 1,9913 | 1,9934 | %0,09 |
| 04.06.2007 | 1,9822 | 1,9925 | 1,9818 | 1,9916 | %0,54 |
| 01.06.2007 | 1,9799 | 1,9829 | 1,9775 | 1,9810 | %0,06 |