Nisan 2007 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,9956 | 2,0027 | 1,9896 | 2,0000 | %0,07 |
| 27.04.2007 | 1,9906 | 2,0040 | 1,9872 | 1,9986 | %0,41 |
| 26.04.2007 | 2,0020 | 2,0060 | 1,9900 | 1,9905 | %-0,58 |
| 25.04.2007 | 2,0021 | 2,0062 | 2,0014 | 2,0020 | %-0,00 |
| 24.04.2007 | 2,0010 | 2,0043 | 1,9959 | 2,0021 | %0,05 |
| 23.04.2007 | 2,0047 | 2,0048 | 1,9984 | 2,0010 | %-0,18 |
| 20.04.2007 | 2,0036 | 2,0070 | 2,0009 | 2,0046 | %0,05 |
| 19.04.2007 | 2,0089 | 2,0096 | 1,9993 | 2,0036 | %-0,27 |
| 18.04.2007 | 2,0074 | 2,0130 | 2,0024 | 2,0090 | %0,08 |
| 17.04.2007 | 1,9888 | 2,0084 | 1,9886 | 2,0074 | %0,94 |
| 16.04.2007 | 1,9887 | 1,9940 | 1,9868 | 1,9887 | %0,11 |
| 13.04.2007 | 1,9804 | 1,9888 | 1,9789 | 1,9865 | %0,31 |
| 12.04.2007 | 1,9768 | 1,9804 | 1,9730 | 1,9804 | %0,21 |
| 11.04.2007 | 1,9718 | 1,9814 | 1,9714 | 1,9762 | %0,22 |
| 10.04.2007 | 1,9620 | 1,9749 | 1,9616 | 1,9718 | %0,50 |
| 09.04.2007 | 1,9650 | 1,9653 | 1,9596 | 1,9620 | %-1,18 |
| 06.04.2007 | 1,9716 | 1,9866 | 1,9640 | 1,9855 | %0,71 |
| 05.04.2007 | 1,9764 | 1,9770 | 1,9681 | 1,9715 | %-0,25 |
| 04.04.2007 | 1,9736 | 1,9773 | 1,9726 | 1,9764 | %0,15 |
| 03.04.2007 | 1,9780 | 1,9823 | 1,9734 | 1,9734 | %-0,24 |
| 02.04.2007 | 1,9681 | 1,9801 | 1,9668 | 1,9782 | %1,32 |