Şubat 2007 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,9629 | 1,9650 | 1,9527 | 1,9640 | %0,07 |
| 27.02.2007 | 1,9638 | 1,9674 | 1,9599 | 1,9627 | %-0,06 |
| 26.02.2007 | 1,9643 | 1,9658 | 1,9613 | 1,9639 | %0,06 |
| 23.02.2007 | 1,9564 | 1,9652 | 1,9548 | 1,9627 | %0,32 |
| 22.02.2007 | 1,9540 | 1,9600 | 1,9468 | 1,9564 | %0,14 |
| 21.02.2007 | 1,9563 | 1,9588 | 1,9492 | 1,9537 | %-0,14 |
| 20.02.2007 | 1,9510 | 1,9574 | 1,9484 | 1,9564 | %0,28 |
| 19.02.2007 | 1,9529 | 1,9560 | 1,9440 | 1,9509 | %0,04 |
| 16.02.2007 | 1,9514 | 1,9540 | 1,9469 | 1,9501 | %-0,07 |
| 15.02.2007 | 1,9649 | 1,9669 | 1,9509 | 1,9514 | %-0,69 |
| 14.02.2007 | 1,9458 | 1,9649 | 1,9458 | 1,9649 | %0,98 |
| 13.02.2007 | 1,9471 | 1,9522 | 1,9408 | 1,9458 | %-0,08 |
| 12.02.2007 | 1,9536 | 1,9568 | 1,9448 | 1,9473 | %-1,79 |
| 09.02.2007 | 1,9588 | 1,9910 | 1,9462 | 1,9828 | %1,23 |
| 08.02.2007 | 1,9718 | 1,9730 | 1,9552 | 1,9587 | %-0,65 |
| 07.02.2007 | 1,9712 | 1,9732 | 1,9684 | 1,9714 | %0,02 |
| 06.02.2007 | 1,9610 | 1,9721 | 1,9593 | 1,9710 | %0,52 |
| 05.02.2007 | 1,9658 | 1,9670 | 1,9543 | 1,9608 | %-0,27 |
| 02.02.2007 | 1,9671 | 1,9736 | 1,9648 | 1,9662 | %-0,05 |
| 01.02.2007 | 1,9641 | 1,9722 | 1,9627 | 1,9671 | %0,19 |