Ocak 2007 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,9622 | 1,9658 | 1,9488 | 1,9634 | %0,07 |
| 30.01.2007 | 1,9616 | 1,9696 | 1,9608 | 1,9621 | %0,02 |
| 29.01.2007 | 1,9614 | 1,9618 | 1,9554 | 1,9618 | %0,10 |
| 26.01.2007 | 1,9650 | 1,9674 | 1,9574 | 1,9599 | %-0,26 |
| 25.01.2007 | 1,9680 | 1,9729 | 1,9631 | 1,9651 | %-0,15 |
| 24.01.2007 | 1,9824 | 1,9832 | 1,9651 | 1,9680 | %-0,72 |
| 23.01.2007 | 1,9770 | 1,9914 | 1,9770 | 1,9822 | %0,27 |
| 22.01.2007 | 1,9741 | 1,9783 | 1,9725 | 1,9769 | %0,19 |
| 19.01.2007 | 1,9743 | 1,9767 | 1,9702 | 1,9732 | %-0,05 |
| 18.01.2007 | 1,9704 | 1,9776 | 1,9650 | 1,9742 | %0,18 |
| 17.01.2007 | 1,9613 | 1,9724 | 1,9609 | 1,9706 | %0,48 |
| 16.01.2007 | 1,9645 | 1,9686 | 1,9598 | 1,9612 | %-0,16 |
| 15.01.2007 | 1,9604 | 1,9670 | 1,9576 | 1,9644 | %0,37 |
| 12.01.2007 | 1,9445 | 1,9601 | 1,9431 | 1,9572 | %0,65 |
| 11.01.2007 | 1,9324 | 1,9530 | 1,9324 | 1,9445 | %0,63 |
| 10.01.2007 | 1,9391 | 1,9422 | 1,9320 | 1,9324 | %-0,35 |
| 09.01.2007 | 1,9403 | 1,9451 | 1,9392 | 1,9392 | %-0,06 |
| 08.01.2007 | 1,9298 | 1,9403 | 1,9271 | 1,9403 | %0,49 |
| 05.01.2007 | 1,9431 | 1,9536 | 1,9270 | 1,9308 | %-0,63 |
| 04.01.2007 | 1,9518 | 1,9534 | 1,9405 | 1,9430 | %-0,47 |
| 03.01.2007 | 1,9734 | 1,9754 | 1,9490 | 1,9522 | %-1,07 |
| 02.01.2007 | 1,9641 | 1,9743 | 1,9636 | 1,9734 | %0,47 |
| 01.01.2007 | 1,9592 | 1,9643 | 1,9583 | 1,9642 | %0,26 |