Ağustos 2006 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,9051 | 1,9090 | 1,9014 | 1,9031 | %-0,10 |
| 30.08.2006 | 1,8997 | 1,9060 | 1,8976 | 1,9051 | %0,28 |
| 29.08.2006 | 1,8951 | 1,9027 | 1,8903 | 1,8997 | %0,24 |
| 28.08.2006 | 1,8877 | 1,8989 | 1,8867 | 1,8951 | %0,38 |
| 25.08.2006 | 1,8880 | 1,8912 | 1,8838 | 1,8880 | %-0,01 |
| 24.08.2006 | 1,8923 | 1,8957 | 1,8863 | 1,8881 | %-0,21 |
| 23.08.2006 | 1,8888 | 1,8993 | 1,8872 | 1,8921 | %0,18 |
| 22.08.2006 | 1,8915 | 1,8948 | 1,8858 | 1,8888 | %-0,15 |
| 21.08.2006 | 1,8828 | 1,8993 | 1,8824 | 1,8916 | %0,53 |
| 18.08.2006 | 1,8854 | 1,8871 | 1,8785 | 1,8817 | %-0,19 |
| 17.08.2006 | 1,8963 | 1,8990 | 1,8824 | 1,8853 | %-0,58 |
| 16.08.2006 | 1,8946 | 1,9023 | 1,8886 | 1,8963 | %0,09 |
| 15.08.2006 | 1,8889 | 1,8973 | 1,8865 | 1,8946 | %0,32 |
| 14.08.2006 | 1,8922 | 1,8953 | 1,8851 | 1,8885 | %-0,12 |
| 11.08.2006 | 1,8945 | 1,8983 | 1,8895 | 1,8908 | %-0,19 |
| 10.08.2006 | 1,9062 | 1,9085 | 1,8873 | 1,8943 | %-0,63 |
| 09.08.2006 | 1,8983 | 1,9108 | 1,8980 | 1,9063 | %0,43 |
| 08.08.2006 | 1,9051 | 1,9137 | 1,8981 | 1,8981 | %-0,35 |
| 07.08.2006 | 1,9074 | 1,9115 | 1,9043 | 1,9048 | %-0,26 |
| 04.08.2006 | 1,8874 | 1,9124 | 1,8858 | 1,9098 | %1,20 |
| 03.08.2006 | 1,8781 | 1,8911 | 1,8706 | 1,8872 | %0,48 |
| 02.08.2006 | 1,8760 | 1,8790 | 1,8741 | 1,8781 | %0,11 |
| 01.08.2006 | 1,8682 | 1,8769 | 1,8632 | 1,8760 | %0,42 |