Şubat 2006 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,7399 | 1,7569 | 1,7380 | 1,7542 | %0,82 |
| 27.02.2006 | 1,7406 | 1,7452 | 1,7382 | 1,7399 | %-0,26 |
| 24.02.2006 | 1,7523 | 1,7537 | 1,7431 | 1,7445 | %-0,44 |
| 23.02.2006 | 1,7440 | 1,7552 | 1,7418 | 1,7522 | %0,47 |
| 22.02.2006 | 1,7457 | 1,7468 | 1,7383 | 1,7440 | %-0,11 |
| 21.02.2006 | 1,7445 | 1,7475 | 1,7420 | 1,7459 | %0,06 |
| 20.02.2006 | 1,7429 | 1,7460 | 1,7411 | 1,7449 | %0,13 |
| 17.02.2006 | 1,7393 | 1,7426 | 1,7338 | 1,7426 | %0,18 |
| 16.02.2006 | 1,7403 | 1,7408 | 1,7316 | 1,7395 | %-0,05 |
| 15.02.2006 | 1,7362 | 1,7485 | 1,7340 | 1,7403 | %0,24 |
| 14.02.2006 | 1,7429 | 1,7446 | 1,7290 | 1,7361 | %-0,40 |
| 13.02.2006 | 1,7438 | 1,7442 | 1,7378 | 1,7431 | %-0,09 |
| 10.02.2006 | 1,7465 | 1,7576 | 1,7420 | 1,7446 | %-0,06 |
| 09.02.2006 | 1,7416 | 1,7461 | 1,7386 | 1,7456 | %0,25 |
| 08.02.2006 | 1,7467 | 1,7471 | 1,7385 | 1,7413 | %-0,30 |
| 07.02.2006 | 1,7465 | 1,7513 | 1,7411 | 1,7466 | %-0,03 |
| 06.02.2006 | 1,7630 | 1,7643 | 1,7443 | 1,7471 | %-0,89 |
| 03.02.2006 | 1,7785 | 1,7804 | 1,7600 | 1,7627 | %-0,89 |
| 02.02.2006 | 1,7748 | 1,7812 | 1,7715 | 1,7786 | %0,21 |
| 01.02.2006 | 1,7788 | 1,7816 | 1,7730 | 1,7749 | %-0,21 |