Ağustos 2005 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,7857 | 1,8056 | 1,7826 | 1,8034 | %0,98 |
| 30.08.2005 | 1,7965 | 1,7967 | 1,7826 | 1,7859 | %-0,59 |
| 29.08.2005 | 1,8040 | 1,8089 | 1,7933 | 1,7965 | %-0,23 |
| 26.08.2005 | 1,8027 | 1,8092 | 1,7995 | 1,8006 | %-0,11 |
| 25.08.2005 | 1,8001 | 1,8082 | 1,7986 | 1,8026 | %0,12 |
| 24.08.2005 | 1,8009 | 1,8027 | 1,7917 | 1,8004 | %-0,03 |
| 23.08.2005 | 1,8013 | 1,8022 | 1,7969 | 1,8009 | %-0,02 |
| 22.08.2005 | 1,7968 | 1,8046 | 1,7951 | 1,8013 | %0,35 |
| 19.08.2005 | 1,7947 | 1,7978 | 1,7896 | 1,7951 | %0,02 |
| 18.08.2005 | 1,8066 | 1,8092 | 1,7920 | 1,7947 | %-0,66 |
| 17.08.2005 | 1,8091 | 1,8123 | 1,8026 | 1,8066 | %-0,14 |
| 16.08.2005 | 1,8096 | 1,8139 | 1,8048 | 1,8091 | %-0,03 |
| 15.08.2005 | 1,8155 | 1,8165 | 1,8079 | 1,8097 | %-0,30 |
| 12.08.2005 | 1,8126 | 1,8177 | 1,8083 | 1,8151 | %0,14 |
| 11.08.2005 | 1,7964 | 1,8134 | 1,7961 | 1,8125 | %0,91 |
| 10.08.2005 | 1,7878 | 1,7979 | 1,7867 | 1,7962 | %0,46 |
| 09.08.2005 | 1,7843 | 1,7913 | 1,7826 | 1,7879 | %0,18 |
| 08.08.2005 | 1,7760 | 1,7905 | 1,7736 | 1,7846 | %0,33 |
| 05.08.2005 | 1,7809 | 1,7824 | 1,7724 | 1,7788 | %-0,13 |
| 04.08.2005 | 1,7783 | 1,7821 | 1,7725 | 1,7811 | %0,19 |
| 03.08.2005 | 1,7711 | 1,7832 | 1,7658 | 1,7778 | %0,37 |
| 02.08.2005 | 1,7682 | 1,7750 | 1,7678 | 1,7712 | %0,17 |
| 01.08.2005 | 1,7546 | 1,7720 | 1,7545 | 1,7682 | %0,57 |