Haziran 2005 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,8078 | 1,8102 | 1,7879 | 1,7903 | %-0,91 |
| 29.06.2005 | 1,8177 | 1,8182 | 1,8003 | 1,8068 | %-0,57 |
| 28.06.2005 | 1,8256 | 1,8270 | 1,8146 | 1,8172 | %-0,62 |
| 27.06.2005 | 1,8232 | 1,8314 | 1,8226 | 1,8286 | %0,25 |
| 24.06.2005 | 1,8155 | 1,8252 | 1,8143 | 1,8241 | %0,47 |
| 23.06.2005 | 1,8209 | 1,8234 | 1,8147 | 1,8156 | %-0,29 |
| 22.06.2005 | 1,8283 | 1,8333 | 1,8187 | 1,8209 | %-0,39 |
| 21.06.2005 | 1,8227 | 1,8299 | 1,8170 | 1,8280 | %0,30 |
| 20.06.2005 | 1,8249 | 1,8287 | 1,8219 | 1,8226 | %-0,49 |
| 17.06.2005 | 1,8226 | 1,8315 | 1,8197 | 1,8315 | %0,49 |
| 16.06.2005 | 1,8231 | 1,8285 | 1,8174 | 1,8226 | %-0,03 |
| 15.06.2005 | 1,8062 | 1,8249 | 1,8051 | 1,8232 | %0,95 |
| 14.06.2005 | 1,8081 | 1,8148 | 1,8036 | 1,8061 | %-0,11 |
| 13.06.2005 | 1,8120 | 1,8130 | 1,8007 | 1,8081 | %-0,26 |
| 10.06.2005 | 1,8209 | 1,8264 | 1,8115 | 1,8128 | %-0,44 |
| 09.06.2005 | 1,8248 | 1,8286 | 1,8183 | 1,8208 | %-0,20 |
| 08.06.2005 | 1,8333 | 1,8392 | 1,8231 | 1,8244 | %-0,49 |
| 07.06.2005 | 1,8233 | 1,8356 | 1,8213 | 1,8333 | %0,51 |
| 06.06.2005 | 1,8148 | 1,8252 | 1,8131 | 1,8241 | %0,49 |
| 03.06.2005 | 1,8157 | 1,8217 | 1,8106 | 1,8152 | %-0,03 |
| 02.06.2005 | 1,8102 | 1,8203 | 1,8100 | 1,8157 | %0,32 |
| 01.06.2005 | 1,8177 | 1,8227 | 1,8082 | 1,8099 | %-0,43 |