Kasım 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,8924 | 1,9131 | 1,8874 | 1,9096 | %0,90 |
| 29.11.2004 | 1,8920 | 1,8966 | 1,8857 | 1,8925 | %-0,05 |
| 26.11.2004 | 1,8918 | 1,9034 | 1,8849 | 1,8935 | %0,09 |
| 25.11.2004 | 1,8815 | 1,8942 | 1,8804 | 1,8918 | %0,57 |
| 24.11.2004 | 1,8686 | 1,8827 | 1,8678 | 1,8811 | %0,65 |
| 23.11.2004 | 1,8598 | 1,8729 | 1,8529 | 1,8690 | %0,49 |
| 22.11.2004 | 1,8576 | 1,8609 | 1,8529 | 1,8598 | %-0,01 |
| 19.11.2004 | 1,8482 | 1,8610 | 1,8475 | 1,8601 | %0,64 |
| 18.11.2004 | 1,8596 | 1,8638 | 1,8479 | 1,8483 | %-0,60 |
| 17.11.2004 | 1,8535 | 1,8622 | 1,8519 | 1,8594 | %0,33 |
| 16.11.2004 | 1,8465 | 1,8559 | 1,8453 | 1,8532 | %0,37 |
| 15.11.2004 | 1,8569 | 1,8586 | 1,8443 | 1,8464 | %-0,59 |
| 12.11.2004 | 1,8432 | 1,8591 | 1,8414 | 1,8573 | %0,77 |
| 11.11.2004 | 1,8469 | 1,8482 | 1,8388 | 1,8431 | %-0,20 |
| 10.11.2004 | 1,8557 | 1,8615 | 1,8420 | 1,8469 | %-0,47 |
| 09.11.2004 | 1,8549 | 1,8603 | 1,8516 | 1,8557 | %0,06 |
| 08.11.2004 | 1,8561 | 1,8612 | 1,8530 | 1,8546 | %-0,14 |
| 05.11.2004 | 1,8440 | 1,8573 | 1,8345 | 1,8573 | %0,73 |
| 04.11.2004 | 1,8478 | 1,8500 | 1,8417 | 1,8439 | %-0,20 |
| 03.11.2004 | 1,8397 | 1,8504 | 1,8326 | 1,8476 | %0,43 |
| 02.11.2004 | 1,8328 | 1,8424 | 1,8305 | 1,8398 | %0,39 |
| 01.11.2004 | 1,8414 | 1,8414 | 1,8305 | 1,8327 | %-0,29 |