Eylül 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,8004 | 1,8136 | 1,7961 | 1,8128 | %0,69 |
| 29.09.2004 | 1,8133 | 1,8137 | 1,7971 | 1,8003 | %-0,74 |
| 28.09.2004 | 1,8116 | 1,8158 | 1,8087 | 1,8137 | %0,12 |
| 27.09.2004 | 1,8060 | 1,8119 | 1,8036 | 1,8116 | %0,37 |
| 24.09.2004 | 1,7979 | 1,8076 | 1,7953 | 1,8049 | %0,39 |
| 23.09.2004 | 1,7939 | 1,8042 | 1,7936 | 1,7979 | %0,22 |
| 22.09.2004 | 1,7967 | 1,8010 | 1,7876 | 1,7939 | %-0,15 |
| 21.09.2004 | 1,7867 | 1,8002 | 1,7844 | 1,7967 | %0,55 |
| 20.09.2004 | 1,7923 | 1,7924 | 1,7822 | 1,7868 | %-0,28 |
| 17.09.2004 | 1,7935 | 1,7970 | 1,7906 | 1,7918 | %-0,11 |
| 16.09.2004 | 1,7768 | 1,7951 | 1,7767 | 1,7937 | %0,96 |
| 15.09.2004 | 1,7978 | 1,7979 | 1,7752 | 1,7766 | %-1,18 |
| 14.09.2004 | 1,7974 | 1,8027 | 1,7946 | 1,7978 | %0,03 |
| 13.09.2004 | 1,7980 | 1,8011 | 1,7937 | 1,7973 | %-0,16 |
| 10.09.2004 | 1,7901 | 1,8018 | 1,7866 | 1,8001 | %0,58 |
| 09.09.2004 | 1,7876 | 1,7907 | 1,7819 | 1,7898 | %0,13 |
| 08.09.2004 | 1,7749 | 1,7903 | 1,7720 | 1,7874 | %0,70 |
| 07.09.2004 | 1,7806 | 1,7845 | 1,7715 | 1,7750 | %-0,30 |
| 06.09.2004 | 1,7749 | 1,7821 | 1,7748 | 1,7804 | %0,25 |
| 03.09.2004 | 1,7916 | 1,7922 | 1,7742 | 1,7760 | %-0,87 |
| 02.09.2004 | 1,7933 | 1,7971 | 1,7877 | 1,7916 | %-0,10 |
| 01.09.2004 | 1,8025 | 1,8038 | 1,7908 | 1,7934 | %-0,50 |