Ağustos 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,7952 | 1,8065 | 1,7912 | 1,8025 | %0,41 |
| 30.08.2004 | 1,7908 | 1,7979 | 1,7859 | 1,7952 | %0,27 |
| 27.08.2004 | 1,7957 | 1,8029 | 1,7893 | 1,7903 | %-0,30 |
| 26.08.2004 | 1,7964 | 1,7983 | 1,7923 | 1,7957 | %-0,04 |
| 25.08.2004 | 1,7924 | 1,8006 | 1,7904 | 1,7964 | %0,23 |
| 24.08.2004 | 1,8085 | 1,8091 | 1,7895 | 1,7923 | %-0,94 |
| 23.08.2004 | 1,8179 | 1,8189 | 1,8071 | 1,8094 | %-0,54 |
| 20.08.2004 | 1,8326 | 1,8338 | 1,8166 | 1,8192 | %-0,73 |
| 19.08.2004 | 1,8239 | 1,8342 | 1,8204 | 1,8326 | %0,49 |
| 18.08.2004 | 1,8278 | 1,8300 | 1,8213 | 1,8237 | %-0,21 |
| 17.08.2004 | 1,8414 | 1,8422 | 1,8270 | 1,8276 | %-0,75 |
| 16.08.2004 | 1,8439 | 1,8454 | 1,8380 | 1,8414 | %-0,07 |
| 13.08.2004 | 1,8231 | 1,8449 | 1,8138 | 1,8427 | %1,08 |
| 12.08.2004 | 1,8303 | 1,8340 | 1,8207 | 1,8231 | %-0,41 |
| 11.08.2004 | 1,8279 | 1,8321 | 1,8258 | 1,8306 | %0,15 |
| 10.08.2004 | 1,8409 | 1,8421 | 1,8256 | 1,8279 | %-0,71 |
| 09.08.2004 | 1,8421 | 1,8444 | 1,8383 | 1,8409 | %0,04 |
| 06.08.2004 | 1,8238 | 1,8465 | 1,8209 | 1,8401 | %0,88 |
| 05.08.2004 | 1,8254 | 1,8292 | 1,8197 | 1,8240 | %-0,08 |
| 04.08.2004 | 1,8248 | 1,8264 | 1,8159 | 1,8255 | %0,03 |
| 03.08.2004 | 1,8241 | 1,8284 | 1,8177 | 1,8249 | %0,03 |
| 02.08.2004 | 1,8217 | 1,8333 | 1,8199 | 1,8243 | %0,12 |