Temmuz 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,8180 | 1,8243 | 1,8130 | 1,8221 | %0,22 |
| 29.07.2004 | 1,8231 | 1,8286 | 1,8101 | 1,8181 | %-0,26 |
| 28.07.2004 | 1,8229 | 1,8255 | 1,8155 | 1,8229 | %-0,01 |
| 27.07.2004 | 1,8412 | 1,8445 | 1,8204 | 1,8230 | %-1,00 |
| 26.07.2004 | 1,8328 | 1,8422 | 1,8316 | 1,8413 | %0,45 |
| 23.07.2004 | 1,8447 | 1,8454 | 1,8306 | 1,8330 | %-0,65 |
| 22.07.2004 | 1,8397 | 1,8488 | 1,8360 | 1,8449 | %0,28 |
| 21.07.2004 | 1,8527 | 1,8550 | 1,8330 | 1,8398 | %-0,70 |
| 20.07.2004 | 1,8678 | 1,8678 | 1,8498 | 1,8527 | %-0,82 |
| 19.07.2004 | 1,8754 | 1,8772 | 1,8673 | 1,8681 | %-0,25 |
| 16.07.2004 | 1,8529 | 1,8746 | 1,8481 | 1,8728 | %1,07 |
| 15.07.2004 | 1,8560 | 1,8564 | 1,8484 | 1,8530 | %-0,16 |
| 14.07.2004 | 1,8577 | 1,8608 | 1,8541 | 1,8560 | %-0,09 |
| 13.07.2004 | 1,8621 | 1,8625 | 1,8528 | 1,8576 | %-0,24 |
| 12.07.2004 | 1,8615 | 1,8662 | 1,8574 | 1,8620 | %0,01 |
| 09.07.2004 | 1,8510 | 1,8618 | 1,8498 | 1,8618 | %0,60 |
| 08.07.2004 | 1,8544 | 1,8580 | 1,8474 | 1,8508 | %-0,19 |
| 07.07.2004 | 1,8401 | 1,8578 | 1,8396 | 1,8543 | %0,74 |
| 06.07.2004 | 1,8311 | 1,8439 | 1,8300 | 1,8406 | %0,52 |
| 05.07.2004 | 1,8337 | 1,8357 | 1,8274 | 1,8310 | %0,08 |
| 02.07.2004 | 1,8205 | 1,8357 | 1,8170 | 1,8296 | %0,51 |
| 01.07.2004 | 1,8202 | 1,8226 | 1,8122 | 1,8203 | %0,01 |