Mayıs 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,8354 | 1,8372 | 1,8304 | 1,8326 | %-0,02 |
| 28.05.2004 | 1,8363 | 1,8422 | 1,8300 | 1,8329 | %-0,20 |
| 27.05.2004 | 1,8149 | 1,8402 | 1,8108 | 1,8366 | %1,20 |
| 26.05.2004 | 1,8117 | 1,8197 | 1,8098 | 1,8149 | %0,13 |
| 25.05.2004 | 1,7918 | 1,8149 | 1,7902 | 1,8125 | %1,16 |
| 24.05.2004 | 1,7899 | 1,7937 | 1,7828 | 1,7917 | %0,12 |
| 21.05.2004 | 1,7760 | 1,7950 | 1,7746 | 1,7896 | %0,79 |
| 20.05.2004 | 1,7822 | 1,7840 | 1,7657 | 1,7755 | %-0,37 |
| 19.05.2004 | 1,7662 | 1,7856 | 1,7637 | 1,7821 | %0,87 |
| 18.05.2004 | 1,7712 | 1,7715 | 1,7623 | 1,7668 | %-0,25 |
| 17.05.2004 | 1,7600 | 1,7744 | 1,7579 | 1,7712 | %0,72 |
| 14.05.2004 | 1,7603 | 1,7639 | 1,7487 | 1,7586 | %-0,10 |
| 13.05.2004 | 1,7724 | 1,7748 | 1,7580 | 1,7603 | %-0,67 |
| 12.05.2004 | 1,7605 | 1,7800 | 1,7573 | 1,7722 | %0,67 |
| 11.05.2004 | 1,7773 | 1,7776 | 1,7539 | 1,7603 | %-0,95 |
| 10.05.2004 | 1,7865 | 1,7879 | 1,7712 | 1,7772 | %-0,67 |
| 07.05.2004 | 1,7947 | 1,7987 | 1,7834 | 1,7892 | %-0,30 |
| 06.05.2004 | 1,7910 | 1,7980 | 1,7890 | 1,7946 | %0,20 |
| 05.05.2004 | 1,7960 | 1,8010 | 1,7879 | 1,7910 | %-0,26 |
| 04.05.2004 | 1,7714 | 1,7995 | 1,7714 | 1,7957 | %1,37 |
| 03.05.2004 | 1,7790 | 1,7796 | 1,7698 | 1,7714 | %-0,41 |