Mart 2004 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,8266 | 1,8466 | 1,8255 | 1,8434 | %0,86 |
| 30.03.2004 | 1,8196 | 1,8297 | 1,8190 | 1,8276 | %0,44 |
| 29.03.2004 | 1,8140 | 1,8227 | 1,8075 | 1,8196 | %0,11 |
| 26.03.2004 | 1,8079 | 1,8228 | 1,8011 | 1,8177 | %0,54 |
| 25.03.2004 | 1,8256 | 1,8261 | 1,8000 | 1,8080 | %-0,95 |
| 24.03.2004 | 1,8522 | 1,8541 | 1,8229 | 1,8253 | %-1,45 |
| 23.03.2004 | 1,8477 | 1,8539 | 1,8413 | 1,8521 | %0,25 |
| 22.03.2004 | 1,8338 | 1,8499 | 1,8271 | 1,8475 | %0,73 |
| 19.03.2004 | 1,8352 | 1,8369 | 1,8267 | 1,8342 | %-0,07 |
| 18.03.2004 | 1,8169 | 1,8390 | 1,8162 | 1,8354 | %1,02 |
| 17.03.2004 | 1,8129 | 1,8182 | 1,8075 | 1,8168 | %0,20 |
| 16.03.2004 | 1,8046 | 1,8198 | 1,8012 | 1,8132 | %0,46 |
| 15.03.2004 | 1,7993 | 1,8118 | 1,7954 | 1,8049 | %0,04 |
| 12.03.2004 | 1,8102 | 1,8110 | 1,7914 | 1,8041 | %-0,34 |
| 11.03.2004 | 1,8035 | 1,8143 | 1,7943 | 1,8102 | %0,38 |
| 10.03.2004 | 1,8530 | 1,8585 | 1,7981 | 1,8034 | %-1,24 |
| 09.03.2004 | 1,8530 | 1,8585 | 1,8234 | 1,8261 | %-1,44 |
| 08.03.2004 | 1,8465 | 1,8547 | 1,8428 | 1,8527 | %0,40 |
| 05.03.2004 | 1,8231 | 1,8493 | 1,8182 | 1,8454 | %1,23 |
| 04.03.2004 | 1,8278 | 1,8372 | 1,8206 | 1,8230 | %-0,25 |
| 03.03.2004 | 1,8385 | 1,8405 | 1,8170 | 1,8276 | %-0,58 |
| 02.03.2004 | 1,8684 | 1,8694 | 1,8357 | 1,8382 | %-1,59 |
| 01.03.2004 | 1,8742 | 1,8750 | 1,8653 | 1,8679 | %-0,09 |