Aralık 2003 GBP/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,7780 | 1,7944 | 1,7778 | 1,7888 | %0,61 |
| 30.12.2003 | 1,7741 | 1,7815 | 1,7729 | 1,7780 | %0,20 |
| 29.12.2003 | 1,7724 | 1,7773 | 1,7706 | 1,7745 | %0,14 |
| 26.12.2003 | 1,7753 | 1,7763 | 1,7702 | 1,7720 | %-0,19 |
| 25.12.2003 | 1,7750 | 1,7763 | 1,7723 | 1,7754 | %-0,01 |
| 24.12.2003 | 1,7638 | 1,7766 | 1,7635 | 1,7756 | %0,65 |
| 23.12.2003 | 1,7638 | 1,8344 | 1,7630 | 1,7642 | %-0,01 |
| 22.12.2003 | 1,7628 | 1,7672 | 1,7606 | 1,7643 | %-0,05 |
| 19.12.2003 | 1,7712 | 1,7728 | 1,7626 | 1,7652 | %-0,33 |
| 18.12.2003 | 1,7654 | 1,7748 | 1,7638 | 1,7710 | %0,31 |
| 17.12.2003 | 1,7542 | 1,7691 | 1,7504 | 1,7655 | %0,64 |
| 16.12.2003 | 1,7472 | 1,7561 | 1,7440 | 1,7542 | %0,39 |
| 15.12.2003 | 1,7394 | 1,7486 | 1,7389 | 1,7473 | %0,00 |
| 12.12.2003 | 1,7463 | 1,7511 | 1,7443 | 1,7473 | %0,06 |
| 11.12.2003 | 1,7400 | 1,7477 | 1,7379 | 1,7462 | %0,37 |
| 10.12.2003 | 1,7453 | 1,7480 | 1,7359 | 1,7398 | %-0,32 |
| 09.12.2003 | 1,7337 | 1,7478 | 1,7336 | 1,7454 | %0,65 |
| 08.12.2003 | 1,7295 | 1,7362 | 1,7275 | 1,7342 | %0,06 |
| 05.12.2003 | 1,7206 | 1,7331 | 1,7198 | 1,7331 | %0,72 |
| 04.12.2003 | 1,7274 | 1,7290 | 1,7183 | 1,7207 | %-0,43 |
| 03.12.2003 | 1,7305 | 1,7318 | 1,7252 | 1,7281 | %-0,13 |
| 02.12.2003 | 1,7190 | 1,7321 | 1,7173 | 1,7303 | %0,68 |
| 01.12.2003 | 1,7238 | 1,7272 | 1,7184 | 1,7186 | – |