Amerikan Doları 50,1374 %0,17Euro 56,0258 %-0,23Gram Altın 6.537,00 %-1,53Ons Altın 4.065,37 %-0,77Brent Petrol 98,5370 %-0,02EUR/USD 1,1174 %-0,40Bitcoin 76.115,51 %-0,16Ethereum 2.241,80 %-0,40

Aralık 2025 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025210,75210,95210,26210,91%0,07
30.12.2025210,75211,11210,47210,75%-0,00
29.12.2025211,26211,36210,45210,76%-0,29
27.12.2025211,28211,43211,26211,36%0,04
26.12.2025210,54211,49210,40211,28%0,35
25.12.2025210,97211,18210,38210,54%-0,07
24.12.2025210,81211,27210,47210,69%-0,06
23.12.2025211,17211,45210,33210,81%-0,17
22.12.2025210,99211,59210,64211,17%0,09
20.12.2025210,97211,05210,83210,97%0,01
19.12.2025208,18210,97208,04210,96%1,34
18.12.2025208,19208,98207,89208,17%-0,01
17.12.2025207,66208,39207,09208,19%0,26
16.12.2025207,59207,99206,78207,65%0,03
15.12.2025208,49208,58207,12207,59%-0,37
13.12.2025208,38208,43208,27208,37%-0,01
12.12.2025208,35208,75207,89208,38%0,02
11.12.2025208,82208,90207,93208,34%-0,23
10.12.2025208,63208,90208,25208,82%0,09
09.12.2025207,77208,94207,62208,63%0,41
08.12.2025206,87207,77206,61207,77%0,30
06.12.2025207,09207,14206,97207,14%0,03
05.12.2025206,81207,31206,22207,09%0,14
04.12.2025207,13207,37206,38206,81%-0,15
03.12.2025205,93207,15205,77207,12%0,58
02.12.2025205,41206,25205,35205,93%0,25
01.12.2025206,49206,76205,21205,41%-0,62