Amerikan Doları 50,1374 %0,17Euro 56,0271 %-0,23Gram Altın 6.537,00 %-1,53Ons Altın 4.065,54 %-0,77Brent Petrol 98,5547 %-0,00EUR/USD 1,1175 %-0,40Bitcoin 76.130,00 %-0,14Ethereum 2.242,44 %-0,37

Aralık 2024 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024197,05197,09195,76196,61%-0,23
30.12.2024198,43198,98196,34197,07%-0,74
28.12.2024198,71198,74198,45198,54%-0,09
27.12.2024197,88198,74197,22198,73%0,42
26.12.2024197,70198,01197,02197,89%0,16
25.12.2024197,32197,57197,32197,57%0,23
24.12.2024196,90197,40196,62197,12%0,11
23.12.2024196,50197,12196,41196,91%0,16
21.12.2024196,55196,68196,48196,60%0,03
20.12.2024196,85197,30195,76196,55%-0,15
19.12.2024194,77198,96194,06196,86%1,07
18.12.2024194,90195,81194,68194,78%-0,06
17.12.2024195,50195,91194,66194,91%-0,31
16.12.2024193,84195,90193,65195,51%0,85
14.12.2024193,91194,00193,86193,86%-0,02
13.12.2024193,28194,46192,86193,89%0,32
12.12.2024194,55195,00192,94193,28%-0,65
11.12.2024194,06194,81192,54194,55%0,25
10.12.2024192,90194,11192,46194,07%0,61
09.12.2024190,90193,42190,61192,89%0,91
07.12.2024191,01191,27190,99191,14%0,07
06.12.2024191,37192,38190,73191,00%-0,20
05.12.2024191,07192,21190,35191,38%0,17
04.12.2024189,39191,53189,32191,06%0,88
03.12.2024189,15190,38188,08189,39%0,13
02.12.2024190,55191,30188,48189,15%-0,80