Amerikan Doları 50,1564 %0,21Euro 56,0702 %-0,15Gram Altın 6.549,00 %-1,35Ons Altın 4.071,33 %-0,63Brent Petrol 98,4721 %-0,08EUR/USD 1,1179 %-0,36Bitcoin 76.126,01 %-0,15Ethereum 2.240,79 %-0,44

Aralık 2022 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2022160,44160,52157,84158,01%-1,52
29.12.2022161,63161,71160,06160,46%-0,72
28.12.2022160,59162,32160,42161,62%0,64
27.12.2022160,33160,94160,20160,59%0,17
26.12.2022160,13160,87159,66160,32%0,21
23.12.2022159,31160,56159,12159,98%0,42
22.12.2022159,66160,28158,82159,32%-0,24
21.12.2022160,04161,02159,48159,70%-0,21
20.12.2022166,34167,01158,60160,02%-3,80
19.12.2022164,98166,90164,97166,34%0,11
16.12.2022167,94168,01165,99166,16%-1,06
15.12.2022167,92168,85167,68167,93%-0,03
14.12.2022167,63168,21166,74167,98%0,20
13.12.2022168,90170,10167,10167,63%-0,74
12.12.2022167,67169,03167,12168,88%0,83
09.12.2022167,32168,07165,91167,50%0,09
08.12.2022166,48167,39166,29167,34%0,52
07.12.2022166,27167,46165,97166,48%0,13
06.12.2022166,38167,52166,14166,26%-0,09
05.12.2022164,62166,60164,62166,40%0,72
02.12.2022165,82165,98163,74165,20%-0,39
01.12.2022166,36167,28164,51165,86%-0,29