Amerikan Doları 50,1362 %0,17Euro 55,9944 %-0,29Gram Altın 6.533,00 %-1,59Ons Altın 4.063,39 %-0,82Brent Petrol 97,6885 %-0,88EUR/USD 1,1168 %-0,46Bitcoin 76.039,50 %-0,26Ethereum 2.237,58 %-0,59

Ekim 2020 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020135,26135,83134,39135,41%0,14
29.10.2020135,48135,98134,63135,22%-0,16
28.10.2020136,20136,32134,87135,43%-0,54
27.10.2020136,54136,62136,13136,17%-0,26
26.10.2020136,67137,09136,28136,52%0,00
23.10.2020137,16137,36136,35136,52%-0,44
22.10.2020137,54137,62136,96137,12%-0,28
21.10.2020136,56137,69136,45137,50%0,70
20.10.2020136,53137,05136,32136,54%0,04
19.10.2020136,20137,28135,84136,49%0,29
16.10.2020136,20136,44135,40136,10%-0,05
15.10.2020136,82137,19135,75136,17%-0,47
14.10.2020136,46137,35135,66136,81%0,30
13.10.2020137,62137,81136,37136,40%-0,83
12.10.2020137,93138,10137,21137,54%-0,15
09.10.2020137,15137,86136,76137,75%0,47
08.10.2020136,91137,44136,67137,10%0,16
07.10.2020136,05137,02135,86136,88%0,64
06.10.2020137,24137,47135,94136,01%-0,86
05.10.2020136,23137,37136,04137,19%0,71
02.10.2020136,04136,42135,03136,22%0,18
01.10.2020136,26137,04135,34135,98%-0,14