Amerikan Doları 50,1562 %0,21Euro 56,3053 %0,26Gram Altın 6.608,00 %-0,08Ons Altın 4.085,97 %-0,27Brent Petrol 99,3897 %0,85EUR/USD 1,1226 %0,06Bitcoin 75.920,01 %-0,42Ethereum 2.231,76 %-0,84

Kasım 2016 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2016140,38143,30139,95143,15%1,98
29.11.2016138,94141,40138,46140,37%1,01
28.11.2016140,97141,18138,81138,97%-1,50
25.11.2016141,12141,79139,94141,09%-0,03
24.11.2016140,00141,43139,69141,13%0,86
23.11.2016138,06140,37137,22139,93%1,34
22.11.2016138,41138,85137,58138,08%-0,28
21.11.2016136,91138,94136,28138,47%1,10
18.11.2016136,75137,66135,40136,97%0,18
17.11.2016135,72136,97134,96136,72%0,74
16.11.2016135,97136,82135,57135,72%-0,20
15.11.2016135,46136,64134,20135,99%0,41
14.11.2016134,14135,68134,07135,44%0,75
11.11.2016134,11134,94133,40134,43%0,23
10.11.2016131,08134,35130,24134,12%2,31
09.11.2016130,17131,74126,67131,09%0,71
08.11.2016129,56130,44129,31130,16%0,49
07.11.2016129,04130,25129,00129,52%0,31
04.11.2016128,38129,51128,25129,12%0,62
03.11.2016127,06128,95126,48128,33%0,97
02.11.2016127,49127,60126,73127,10%-0,33
01.11.2016128,38129,09127,14127,52%-0,64