Amerikan Doları 50,0513 %0,07Euro 56,2596 %0,16Gram Altın 6.635,00 %1,01Ons Altın 4.105,09 %1,08Brent Petrol 97,4247 %2,35EUR/USD 1,1240 %0,09Bitcoin 75.844,43 %-5,36Ethereum 2.251,97 %-6,98

Ekim 2016 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2016127,52128,52126,69128,34%0,60
28.10.2016128,08128,35127,47127,58%-0,37
27.10.2016127,95128,46127,40128,06%0,09
26.10.2016127,05128,01126,60127,94%0,72
25.10.2016127,48127,97126,58127,03%-0,38
24.10.2016127,13127,62126,60127,51%0,35
21.10.2016127,39127,77126,16127,06%-0,24
20.10.2016127,06127,62126,61127,36%0,20
19.10.2016127,69127,94126,61127,11%-0,48
18.10.2016126,57128,20126,44127,72%0,90
17.10.2016126,94127,13126,24126,58%-0,32
14.10.2016127,06127,96126,67126,98%-0,08
13.10.2016127,23127,51125,93127,08%-0,11
12.10.2016125,42127,72125,28127,22%1,39
11.10.2016128,09128,44124,84125,48%-2,04
10.10.2016127,98128,69127,50128,09%0,09
07.10.2016131,13131,31122,75127,97%-2,39
06.10.2016131,94132,08131,02131,11%-0,64
05.10.2016130,97132,25130,47131,96%0,76
04.10.2016130,50131,38130,28130,97%0,33
03.10.2016131,16131,49130,06130,54%-0,74