Amerikan Doları 50,1654 %0,23Euro 56,2947 %0,25Gram Altın 6.618,00 %-0,08Ons Altın 4.097,02 %0,00Brent Petrol 98,8442 %0,29EUR/USD 1,1222 %0,02Bitcoin 76.314,01 %0,10Ethereum 2.244,63 %-0,27

Temmuz 2015 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2015193,65194,05193,06193,64%-0,03
30.07.2015193,36194,62193,19193,69%0,16
29.07.2015192,85194,22192,50193,39%0,25
28.07.2015191,73193,26191,38192,91%0,60
27.07.2015191,97192,27190,96191,75%-0,18
24.07.2015192,18192,51191,60192,09%-0,08
23.07.2015193,52193,97191,86192,24%-0,68
22.07.2015192,70194,02192,24193,56%0,42
21.07.2015193,39193,91192,43192,75%-0,35
20.07.2015193,57194,00192,99193,43%-0,12
17.07.2015193,72194,38192,85193,67%-0,07
16.07.2015193,50193,96192,97193,80%0,12
15.07.2015192,82193,81192,60193,56%0,33
14.07.2015191,12193,06190,53192,92%0,90
13.07.2015189,41192,38188,89191,19%0,32
10.07.2015186,57190,81186,42190,58%2,12
09.07.2015185,35187,40185,07186,63%0,64
08.07.2015189,37189,56184,94185,44%-2,12
07.07.2015191,18191,61188,17189,45%-0,97
06.07.2015189,36191,75189,12191,30%0,04
03.07.2015192,03192,55190,83191,23%-0,45
02.07.2015192,29193,25191,87192,09%-0,15
01.07.2015192,41193,04191,79192,38%-0,03