Amerikan Doları 50,0414 %0,05Euro 56,1538 %-0,03Gram Altın 6.644,50 %1,19Ons Altın 4.119,63 %1,43Brent Petrol 97,3084 %2,23EUR/USD 1,1222 %-0,08Bitcoin 79.669,99 %-0,58Ethereum 2.389,29 %-1,31

Aralık 2012 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2012138,72141,07138,56140,87%1,24
28.12.2012138,59139,54136,61139,15%0,43
27.12.2012138,12139,17137,86138,56%0,30
26.12.2012136,76138,23136,61138,15%1,05
25.12.2012136,86136,97134,81136,72%-0,12
24.12.2012136,23136,97136,19136,88%0,48
21.12.2012137,38137,42135,82136,23%-0,84
20.12.2012137,07137,56136,17137,38%0,15
19.12.2012136,79137,88136,72137,18%0,28
18.12.2012135,84136,95135,76136,80%0,71
17.12.2012136,31136,41135,38135,84%0,67
14.12.2012134,74135,42134,25134,93%0,15
13.12.2012134,40135,10134,08134,73%0,31
12.12.2012133,00134,64132,82134,32%1,00
11.12.2012132,40133,12132,27132,99%0,42
10.12.2012132,29132,52131,62132,43%0,14
07.12.2012132,21132,61131,62132,25%-0,01
06.12.2012132,69132,96132,01132,26%-0,29
05.12.2012131,75132,77131,62132,64%0,64
04.12.2012132,28132,41131,50131,79%-0,39
03.12.2012131,92132,56131,55132,31%0,15