Amerikan Doları 50,1604 %0,22Euro 56,2199 %0,11Gram Altın 6.562,00 %-0,92Ons Altın 4.062,89 %-0,83Brent Petrol 99,6019 %1,06EUR/USD 1,1208 %-0,10Bitcoin 76.216,00 %-0,03Ethereum 2.243,02 %-0,34

Aralık 2011 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2011119,61120,09119,20119,57%-0,08
29.12.2011120,42120,62119,40119,66%-0,62
28.12.2011121,91122,06120,27120,41%-1,34
27.12.2011121,83122,19121,54122,05%0,17
26.12.2011121,71122,03121,52121,84%0,07
23.12.2011122,52122,70121,63121,75%-0,64
22.12.2011122,33122,80122,16122,53%0,08
21.12.2011121,92122,60121,78122,43%0,39
20.12.2011120,92122,22120,85121,96%0,80
19.12.2011120,85121,13120,46120,99%0,18
16.12.2011120,79121,17120,36120,77%-0,06
15.12.2011120,72121,00120,42120,84%0,15
14.12.2011120,73121,15120,26120,66%-0,10
13.12.2011121,37121,69120,48120,78%-0,53
12.12.2011121,55121,83120,65121,42%-0,02
09.12.2011121,36122,27120,95121,44%-0,05
08.12.2011121,99122,11120,88121,50%-0,43
07.12.2011121,21122,20121,08122,03%0,63
06.12.2011121,59121,87120,90121,26%-0,37
05.12.2011121,95122,29121,41121,71%-0,05
02.12.2011121,86122,66121,25121,77%-0,16
01.12.2011121,79122,53121,37121,96%0,20