Amerikan Doları 50,0524 %0,00Euro 56,1397 %-0,03Gram Altın 6.598,50 %-0,21Ons Altın 4.088,31 %-0,21Brent Petrol 98,4721 %-0,08EUR/USD 1,1216 %-0,03Bitcoin 76.064,26 %-0,23Ethereum 2.240,36 %-0,46

Kasım 2011 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2011121,43122,59120,98121,72%0,13
29.11.2011120,88121,88120,71121,56%0,55
28.11.2011120,06121,69119,88120,90%0,67
25.11.2011119,40120,47119,33120,09%0,52
24.11.2011120,02120,19119,31119,47%-0,48
23.11.2011120,27120,48119,78120,05%-0,27
22.11.2011120,33120,93120,06120,38%0,03
21.11.2011121,37121,50119,99120,34%-0,98
18.11.2011121,24121,81120,98121,53%0,23
17.11.2011121,15121,70120,81121,25%0,03
16.11.2011121,87122,05121,09121,21%-0,53
15.11.2011122,57122,85121,61121,85%-0,63
14.11.2011124,14124,34122,26122,62%-1,08
11.11.2011123,64124,18122,86123,96%0,19
10.11.2011123,83124,09123,04123,72%-0,14
09.11.2011125,03125,20123,55123,89%-0,91
08.11.2011125,29125,63124,90125,03%-0,22
07.11.2011125,60125,66124,73125,31%-0,09
04.11.2011125,15125,58124,54125,42%0,01
03.11.2011124,52125,48123,84125,41%0,76
02.11.2011124,91125,34124,30124,47%-0,35
01.11.2011125,67126,31124,17124,91%-0,72